Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-02	X	GOAU	29.41	29.55	29.0393	29.35	0.017	10,152	157	24.15	33.65
2025-07-01	X	GOAU	29.55	29.89	29.32	29.363	0.023	26,747	217	24.37	33.65
2025-06-30	X	GOAU	28.62	29.34	28.2376	29.34	0.955	19,367	176	23.71	33.65
2025-06-27	X	GOAU	28.51	28.7462	28.23	28.28	-0.895	36,915	281	23.45	33.65
2025-06-26	X	GOAU	29.155	29.32	29.02	29.27	0.5246	13,141	151	24.10	33.79
2025-06-25	X	GOAU	28.62	28.9737	28.62	28.76	-0.2446	20,096	170	18.34	34.50
2025-06-24	X	GOAU	29.02	29.205	28.50	29.00	-0.87	20,511	262	22.87	33.62
2025-06-23	X	GOAU	29.29	30.02	29.29	29.76	0.583	25,475	226	24.90	33.65
2025-06-20	X	GOAU	29.21	29.60	29.19	29.287	-0.523	12,475	128	24.32	33.79
2025-06-19	X	GOAU	29.87	29.9094	29.48	29.48	-0.0925	0	0	29.70	33.65
2025-06-18	X	GOAU	29.87	29.9094	29.48	29.48	-0.0925	13,260	136	29.70	33.65
2025-06-17	X	GOAU	30.34	30.34	29.7201	29.9093	-0.4647	26,257	195	24.98	34.50
2025-06-16	X	GOAU	30.24	30.70	30.24	30.30	-0.5778	15,565	186	22.87	33.65
2025-06-13	X	GOAU	30.90	30.99	30.44	30.945	0.585	23,492	211	25.46	33.79
2025-06-12	X	GOAU	29.99	30.6061	29.99	30.36	0.76	21,784	182	25.07	33.65
2025-06-11	X	GOAU	29.95	29.95	29.44	29.69	0.13	16,108	109	17.00	33.65
2025-06-10	X	GOAU	29.95	30.10	29.35	29.47	-0.55	27,012	147	24.85	33.79
2025-06-09	X	GOAU	29.92	30.05	29.68	30.0188	0.22	13,020	168	24.42	35.31
2025-06-06	X	GOAU	30.56	30.56	29.76	29.80	-0.84	32,403	268	19.50	35.68
2025-06-05	X	GOAU	30.65	31.23	30.4578	30.64	0.05	24,769	203	27.08	46.05
2025-06-04	X	GOAU	30.24	30.79	30.24	30.58	0.26	22,295	184	24.85	35.89
2025-06-03	X	GOAU	30.21	30.33	29.82	30.33	-0.07	28,684	198	26.53	33.65
2025-06-02	X	GOAU	29.30	30.50	29.30	30.40	1.68	72,661	447	30.40	35.59
2025-05-30	X	GOAU	28.43	28.84	28.395	28.84	0.17	24,107	108	25.38	31.22
2025-05-29	X	GOAU	28.70	28.7914	28.34	28.55	0.0023	8,394	118	23.47	28.77
2025-05-28	X	GOAU	28.23	28.66	28.1516	28.66	0.33	14,218	120	28.12	29.01
2025-05-27	X	GOAU	28.07	28.61	27.84	28.30	-0.42	30,226	213	23.40	31.12
2025-05-26	X	GOAU	28.29	28.70	27.92	28.69	0.88	0	0	25.00	33.79
2025-05-23	X	GOAU	28.29	28.70	27.92	28.69	0.88	36,395	233	25.00	33.79
2025-05-22	X	GOAU	27.98	27.98	27.64	27.80	-0.15	13,923	149	25.00	33.08
2025-05-21	X	GOAU	27.66	28.07	27.66	28.06	0.623	19,148	163	22.84	33.01
2025-05-20	X	GOAU	26.65	27.4399	26.65	27.367	0.6699	24,188	152	22.87	32.28
2025-05-19	X	GOAU	26.50	26.8299	26.38	26.77	0.36	26,475	199	22.87	31.38
2025-05-16	X	GOAU	25.72	26.13	25.53	26.13	-0.0465	15,703	146	22.87	30.82
2025-05-15	X	GOAU	25.93	26.19	25.74	26.1765	0.545	81,137	163	17.00	30.71
2025-05-14	X	GOAU	25.62	25.99	25.35	25.64	-0.4259	36,076	182	23.19	30.39
2025-05-13	X	GOAU	26.17	26.36	25.86	26.0659	-0.2001	27,607	346	22.96	31.39
2025-05-12	X	GOAU	27.27	27.27	26.00	26.27	-2.2787	46,389	372	23.42	31.31
2025-05-09	X	GOAU	27.68	28.4899	27.615	28.3906	0.95	26,724	170	24.61	33.44
2025-05-08	X	GOAU	28.00	28.1699	27.44	27.44	-0.3736	13,094	111	23.69	33.31
2025-05-07	X	GOAU	28.13	28.24	27.69	27.90	-0.70	18,449	164	24.39	33.46
2025-05-06	X	GOAU	27.56	28.47	27.5268	28.47	1.3208	95,238	191	23.69	32.83
2025-05-05	X	GOAU	27.01	27.19	26.43	27.08	0.68	35,247	129	23.57	30.62
2025-05-02	X	GOAU	26.64	26.64	26.00	26.15	-0.06	22,243	161	23.69	30.50
2025-05-01	X	GOAU	26.41	26.5152	25.98	26.21	-0.7442	34,621	211	20.93	30.56
2025-04-30	X	GOAU	26.50	27.24	26.50	27.155	0.525	20,421	180	22.24	30.62
2025-04-29	X	GOAU	26.71	27.0799	26.63	26.63	-0.355	18,440	141	20.00	30.50
2025-04-28	X	GOAU	26.94	27.08	26.65	27.03	0.1057	32,503	183	24.26	34.06
2025-04-25	X	GOAU	26.63	27.05	26.5001	26.8943	-0.32	45,577	216	22.25	31.66
2025-04-24	X	GOAU	27.24	27.50	26.9536	27.22	0.4199	30,331	192	22.33	32.11
2025-04-23	X	GOAU	26.68	27.09	26.2065	26.97	-0.5811	50,267	196	22.22	30.36
2025-04-22	X	GOAU	28.50	28.50	27.45	27.55	-0.77	67,876	375	23.32	29.90
2025-04-21	X	GOAU	28.83	28.98	27.81	28.23	0.29	81,174	400	23.76	32.56
2025-04-18	X	GOAU	28.19	28.19	27.58	27.99	-0.1301	0	0	24.49	32.96
2025-04-17	X	GOAU	28.19	28.19	27.58	27.99	-0.1301	51,793	245	24.49	32.96
2025-04-16	X	GOAU	28.43	28.68	27.99	28.13	0.6348	94,928	367	23.24	33.50
2025-04-15	X	GOAU	27.49	27.529	27.20	27.52	0.33	40,331	197	24.99	28.00
2025-04-14	X	GOAU	26.66	27.37	26.3501	27.19	0.36	52,371	287	24.87	28.00
2025-04-11	X	GOAU	26.36	26.9299	26.35	26.80	1.45	48,546	359	20.71	30.33
2025-04-10	X	GOAU	24.43	25.6315	24.2955	25.35	1.0599	62,876	298	20.00	29.36
2025-04-09	X	GOAU	23.45	24.48	23.07	24.40	1.73	35,339	303	20.00	36.58
2025-04-08	X	GOAU	23.63	23.71	22.42	22.59	-0.0532	23,323	181	20.00	34.12
2025-04-07	X	GOAU	22.14	23.47	22.01	22.62	-0.21	46,903	257	20.12	34.12
2025-04-04	X	GOAU	24.16	24.252	22.80	22.83	-2.1911	61,391	323	17.84	34.39
2025-04-03	X	GOAU	24.01	25.44	24.00	25.0211	0.0073	28,945	244	17.84	26.00