17:40:09 EST Tue 05 Nov 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-11-05XGOAU22.5022.5222.25722.39590.182713,04710419.8026.97
2024-11-04XGOAU22.4022.484922.1222.2132-0.061726,0148919.8026.97
2024-11-01XGOAU22.6422.708322.2622.2717-0.259411,3287819.7126.14
2024-10-31XGOAU22.9822.9822.160722.5495-0.54521,22514119.8026.17
2024-10-30XGOAU23.3223.3222.74123.095-0.170832,97115621.0426.16
2024-10-29XGOAU23.1523.3523.020423.32080.3615,2519219.8226.42
2024-10-28XGOAU23.0023.058222.9022.96-0.1318,31513819.9426.05
2024-10-25XGOAU23.5123.5123.0323.03-0.3818,4588320.7126.42
2024-10-24XGOAU23.7623.7822.9023.410.1121,81912320.4626.07
2024-10-23XGOAU23.4523.5623.1223.30-0.446247,00815820.4626.83
2024-10-22XGOAU23.5323.8623.5323.79620.447523,25317218.6626.16
2024-10-21XGOAU23.6923.8423.3623.360.0131,13215518.7526.84
2024-10-18XGOAU22.7923.409922.7523.350.85523,41313318.4026.05
2024-10-17XGOAU22.4822.649922.3522.460.268913,3579918.2025.23
2024-10-16XGOAU22.1722.319922.020122.19110.4915,4467818.2925.12
2024-10-15XGOAU21.5921.7921.5521.720.21996,1567618.2925.12
2024-10-14XGOAU21.5521.6721.2821.4901-0.019,8437116.8425.23
2024-10-11XGOAU21.6721.7521.4921.490.2722,3129618.2525.12
2024-10-10XGOAU21.0121.3820.8721.280.8128,15911118.2524.96
2024-10-09XGOAU20.5420.6220.4520.57-0.0317,7938618.2525.23
2024-10-08XGOAU20.7420.7420.4720.65-0.1513,9176418.2525.12
2024-10-07XGOAU20.9120.9120.4720.74-0.6339,18623818.2525.23
2024-10-04XGOAU21.2421.409321.1521.23-0.03911,1326918.2524.65
2024-10-03XGOAU21.2421.308221.0121.219-0.329912,3649718.3725.12
2024-10-02XGOAU21.5821.8021.351421.48-0.0517,8958516.9225.12
2024-10-01XGOAU21.6521.7821.4021.530.2620,2028017.2024.86
2024-09-30XGOAU21.4721.4721.150121.31-0.47520,46211219.3525.12
2024-09-27XGOAU22.3622.3621.6221.84-0.6431,09911319.2725.12
2024-09-26XGOAU22.4022.6522.2722.480.271522,75911820.0825.12
2024-09-25XGOAU22.3022.36422.1722.20850.000120,95211816.9224.69
2024-09-24XGOAU21.829622.3021.829622.240.57520,23610416.8525.07
2024-09-23XGOAU21.8822.1021.6821.68-0.0812,0187717.1224.96
2024-09-20XGOAU21.699921.8621.571821.790.3916,3388416.8425.07
2024-09-19XGOAU21.7621.7621.2921.400.24019,9906218.2524.96
2024-09-18XGOAU21.4822.0521.0521.05-0.3719,07610716.9224.96
2024-09-17XGOAU21.4021.6221.1421.42-0.17513,9927917.9723.55
2024-09-16XGOAU21.5321.6021.3221.53-0.00524,18511718.0723.55
2024-09-13XGOAU21.4421.699921.4021.500.4156,86916019.6723.55
2024-09-12XGOAU20.3221.1320.3221.091.090228,86413419.2123.55
2024-09-11XGOAU19.7719.9219.6219.910.046,2556218.2523.55
2024-09-10XGOAU19.699919.8819.5819.870.25499,5748618.7223.55
2024-09-09XGOAU19.4519.6719.4419.61510.28533,99912018.2523.55
2024-09-06XGOAU19.9319.9319.2819.33-0.5769,91016218.2521.71
2024-09-05XGOAU20.0520.101119.9019.900.3071,36210418.2523.39
2024-09-04XGOAU19.6719.8219.5619.60-0.12458,7017718.2523.55
2024-09-03XGOAU20.3020.3019.670119.7245-0.8022,97314618.2523.55
2024-09-02XGOAU20.75920.75920.5020.52-0.170019.7721.40
2024-08-30XGOAU20.75920.75920.5020.52-0.1714,7974419.7721.40
2024-08-29XGOAU20.73520.8920.7220.730.218,7838218.2523.55
2024-08-28XGOAU20.6420.6420.3720.52-0.40529,2668519.1723.55
2024-08-27XGOAU20.8520.979220.7020.92-0.0111,5427918.2521.40
2024-08-26XGOAU21.1721.1720.8520.930.041643,00718218.2523.26
2024-08-23XGOAU20.9321.129920.75220.930.2518,47910418.2523.55
2024-08-22XGOAU20.9620.9620.5520.72-0.43565,20312618.0521.40
2024-08-21XGOAU21.1021.2420.957321.180.1043,31410618.7023.88
2024-08-20XGOAU21.0021.22520.910121.080.2643,64110418.2523.69
2024-08-19XGOAU20.3720.9320.3720.880.45523,73016718.2522.79
2024-08-16XGOAU20.1420.469920.0020.370.619914,91611618.2522.20
2024-08-15XGOAU20.0420.0419.700119.850.1228,1727717.5421.71
2024-08-14XGOAU19.7519.8119.571219.73-0.24523,7765718.2523.88
2024-08-13XGOAU19.7420.0919.7420.000.2121,5358619.1723.88
2024-08-12XGOAU19.3619.816219.3019.790.528719,5199916.8621.71
2024-08-09XGOAU19.1319.2018.860119.17130.1015,6576516.6920.00
2024-08-08XGOAU18.6219.174218.6219.020.2332,1029516.6921.71
2024-08-07XGOAU19.4319.4318.6318.79-0.457320,01710716.6921.71
2024-08-06XGOAU18.9219.3718.80519.17730.2126,23414016.6921.71