Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:27:01 EDT Thu 03 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2025-07-02
X
GOAU
29.41
29.55
29.0393
29.35
0.017
10,152
157
24.15
33.65
2025-07-01
X
GOAU
29.55
29.89
29.32
29.363
0.023
26,747
217
24.37
33.65
2025-06-30
X
GOAU
28.62
29.34
28.2376
29.34
0.955
19,367
176
23.71
33.65
2025-06-27
X
GOAU
28.51
28.7462
28.23
28.28
-0.895
36,915
281
23.45
33.65
2025-06-26
X
GOAU
29.155
29.32
29.02
29.27
0.5246
13,141
151
24.10
33.79
2025-06-25
X
GOAU
28.62
28.9737
28.62
28.76
-0.2446
20,096
170
18.34
34.50
2025-06-24
X
GOAU
29.02
29.205
28.50
29.00
-0.87
20,511
262
22.87
33.62
2025-06-23
X
GOAU
29.29
30.02
29.29
29.76
0.583
25,475
226
24.90
33.65
2025-06-20
X
GOAU
29.21
29.60
29.19
29.287
-0.523
12,475
128
24.32
33.79
2025-06-19
X
GOAU
29.87
29.9094
29.48
29.48
-0.0925
0
0
29.70
33.65
2025-06-18
X
GOAU
29.87
29.9094
29.48
29.48
-0.0925
13,260
136
29.70
33.65
2025-06-17
X
GOAU
30.34
30.34
29.7201
29.9093
-0.4647
26,257
195
24.98
34.50
2025-06-16
X
GOAU
30.24
30.70
30.24
30.30
-0.5778
15,565
186
22.87
33.65
2025-06-13
X
GOAU
30.90
30.99
30.44
30.945
0.585
23,492
211
25.46
33.79
2025-06-12
X
GOAU
29.99
30.6061
29.99
30.36
0.76
21,784
182
25.07
33.65
2025-06-11
X
GOAU
29.95
29.95
29.44
29.69
0.13
16,108
109
17.00
33.65
2025-06-10
X
GOAU
29.95
30.10
29.35
29.47
-0.55
27,012
147
24.85
33.79
2025-06-09
X
GOAU
29.92
30.05
29.68
30.0188
0.22
13,020
168
24.42
35.31
2025-06-06
X
GOAU
30.56
30.56
29.76
29.80
-0.84
32,403
268
19.50
35.68
2025-06-05
X
GOAU
30.65
31.23
30.4578
30.64
0.05
24,769
203
27.08
46.05
2025-06-04
X
GOAU
30.24
30.79
30.24
30.58
0.26
22,295
184
24.85
35.89
2025-06-03
X
GOAU
30.21
30.33
29.82
30.33
-0.07
28,684
198
26.53
33.65
2025-06-02
X
GOAU
29.30
30.50
29.30
30.40
1.68
72,661
447
30.40
35.59
2025-05-30
X
GOAU
28.43
28.84
28.395
28.84
0.17
24,107
108
25.38
31.22
2025-05-29
X
GOAU
28.70
28.7914
28.34
28.55
0.0023
8,394
118
23.47
28.77
2025-05-28
X
GOAU
28.23
28.66
28.1516
28.66
0.33
14,218
120
28.12
29.01
2025-05-27
X
GOAU
28.07
28.61
27.84
28.30
-0.42
30,226
213
23.40
31.12
2025-05-26
X
GOAU
28.29
28.70
27.92
28.69
0.88
0
0
25.00
33.79
2025-05-23
X
GOAU
28.29
28.70
27.92
28.69
0.88
36,395
233
25.00
33.79
2025-05-22
X
GOAU
27.98
27.98
27.64
27.80
-0.15
13,923
149
25.00
33.08
2025-05-21
X
GOAU
27.66
28.07
27.66
28.06
0.623
19,148
163
22.84
33.01
2025-05-20
X
GOAU
26.65
27.4399
26.65
27.367
0.6699
24,188
152
22.87
32.28
2025-05-19
X
GOAU
26.50
26.8299
26.38
26.77
0.36
26,475
199
22.87
31.38
2025-05-16
X
GOAU
25.72
26.13
25.53
26.13
-0.0465
15,703
146
22.87
30.82
2025-05-15
X
GOAU
25.93
26.19
25.74
26.1765
0.545
81,137
163
17.00
30.71
2025-05-14
X
GOAU
25.62
25.99
25.35
25.64
-0.4259
36,076
182
23.19
30.39
2025-05-13
X
GOAU
26.17
26.36
25.86
26.0659
-0.2001
27,607
346
22.96
31.39
2025-05-12
X
GOAU
27.27
27.27
26.00
26.27
-2.2787
46,389
372
23.42
31.31
2025-05-09
X
GOAU
27.68
28.4899
27.615
28.3906
0.95
26,724
170
24.61
33.44
2025-05-08
X
GOAU
28.00
28.1699
27.44
27.44
-0.3736
13,094
111
23.69
33.31
2025-05-07
X
GOAU
28.13
28.24
27.69
27.90
-0.70
18,449
164
24.39
33.46
2025-05-06
X
GOAU
27.56
28.47
27.5268
28.47
1.3208
95,238
191
23.69
32.83
2025-05-05
X
GOAU
27.01
27.19
26.43
27.08
0.68
35,247
129
23.57
30.62
2025-05-02
X
GOAU
26.64
26.64
26.00
26.15
-0.06
22,243
161
23.69
30.50
2025-05-01
X
GOAU
26.41
26.5152
25.98
26.21
-0.7442
34,621
211
20.93
30.56
2025-04-30
X
GOAU
26.50
27.24
26.50
27.155
0.525
20,421
180
22.24
30.62
2025-04-29
X
GOAU
26.71
27.0799
26.63
26.63
-0.355
18,440
141
20.00
30.50
2025-04-28
X
GOAU
26.94
27.08
26.65
27.03
0.1057
32,503
183
24.26
34.06
2025-04-25
X
GOAU
26.63
27.05
26.5001
26.8943
-0.32
45,577
216
22.25
31.66
2025-04-24
X
GOAU
27.24
27.50
26.9536
27.22
0.4199
30,331
192
22.33
32.11
2025-04-23
X
GOAU
26.68
27.09
26.2065
26.97
-0.5811
50,267
196
22.22
30.36
2025-04-22
X
GOAU
28.50
28.50
27.45
27.55
-0.77
67,876
375
23.32
29.90
2025-04-21
X
GOAU
28.83
28.98
27.81
28.23
0.29
81,174
400
23.76
32.56
2025-04-18
X
GOAU
28.19
28.19
27.58
27.99
-0.1301
0
0
24.49
32.96
2025-04-17
X
GOAU
28.19
28.19
27.58
27.99
-0.1301
51,793
245
24.49
32.96
2025-04-16
X
GOAU
28.43
28.68
27.99
28.13
0.6348
94,928
367
23.24
33.50
2025-04-15
X
GOAU
27.49
27.529
27.20
27.52
0.33
40,331
197
24.99
28.00
2025-04-14
X
GOAU
26.66
27.37
26.3501
27.19
0.36
52,371
287
24.87
28.00
2025-04-11
X
GOAU
26.36
26.9299
26.35
26.80
1.45
48,546
359
20.71
30.33
2025-04-10
X
GOAU
24.43
25.6315
24.2955
25.35
1.0599
62,876
298
20.00
29.36
2025-04-09
X
GOAU
23.45
24.48
23.07
24.40
1.73
35,339
303
20.00
36.58
2025-04-08
X
GOAU
23.63
23.71
22.42
22.59
-0.0532
23,323
181
20.00
34.12
2025-04-07
X
GOAU
22.14
23.47
22.01
22.62
-0.21
46,903
257
20.12
34.12
2025-04-04
X
GOAU
24.16
24.252
22.80
22.83
-2.1911
61,391
323
17.84
34.39
2025-04-03
X
GOAU
24.01
25.44
24.00
25.0211
0.0073
28,945
244
17.84
26.00