Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:40:09 EST Tue 05 Nov 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-11-05
X
GOAU
22.50
22.52
22.257
22.3959
0.1827
13,047
104
19.80
26.97
2024-11-04
X
GOAU
22.40
22.4849
22.12
22.2132
-0.0617
26,014
89
19.80
26.97
2024-11-01
X
GOAU
22.64
22.7083
22.26
22.2717
-0.2594
11,328
78
19.71
26.14
2024-10-31
X
GOAU
22.98
22.98
22.1607
22.5495
-0.545
21,225
141
19.80
26.17
2024-10-30
X
GOAU
23.32
23.32
22.741
23.095
-0.1708
32,971
156
21.04
26.16
2024-10-29
X
GOAU
23.15
23.35
23.0204
23.3208
0.36
15,251
92
19.82
26.42
2024-10-28
X
GOAU
23.00
23.0582
22.90
22.96
-0.13
18,315
138
19.94
26.05
2024-10-25
X
GOAU
23.51
23.51
23.03
23.03
-0.38
18,458
83
20.71
26.42
2024-10-24
X
GOAU
23.76
23.78
22.90
23.41
0.11
21,819
123
20.46
26.07
2024-10-23
X
GOAU
23.45
23.56
23.12
23.30
-0.4462
47,008
158
20.46
26.83
2024-10-22
X
GOAU
23.53
23.86
23.53
23.7962
0.4475
23,253
172
18.66
26.16
2024-10-21
X
GOAU
23.69
23.84
23.36
23.36
0.01
31,132
155
18.75
26.84
2024-10-18
X
GOAU
22.79
23.4099
22.75
23.35
0.855
23,413
133
18.40
26.05
2024-10-17
X
GOAU
22.48
22.6499
22.35
22.46
0.2689
13,357
99
18.20
25.23
2024-10-16
X
GOAU
22.17
22.3199
22.0201
22.1911
0.49
15,446
78
18.29
25.12
2024-10-15
X
GOAU
21.59
21.79
21.55
21.72
0.2199
6,156
76
18.29
25.12
2024-10-14
X
GOAU
21.55
21.67
21.28
21.4901
-0.01
9,843
71
16.84
25.23
2024-10-11
X
GOAU
21.67
21.75
21.49
21.49
0.27
22,312
96
18.25
25.12
2024-10-10
X
GOAU
21.01
21.38
20.87
21.28
0.81
28,159
111
18.25
24.96
2024-10-09
X
GOAU
20.54
20.62
20.45
20.57
-0.03
17,793
86
18.25
25.23
2024-10-08
X
GOAU
20.74
20.74
20.47
20.65
-0.15
13,917
64
18.25
25.12
2024-10-07
X
GOAU
20.91
20.91
20.47
20.74
-0.63
39,186
238
18.25
25.23
2024-10-04
X
GOAU
21.24
21.4093
21.15
21.23
-0.039
11,132
69
18.25
24.65
2024-10-03
X
GOAU
21.24
21.3082
21.01
21.219
-0.3299
12,364
97
18.37
25.12
2024-10-02
X
GOAU
21.58
21.80
21.3514
21.48
-0.05
17,895
85
16.92
25.12
2024-10-01
X
GOAU
21.65
21.78
21.40
21.53
0.26
20,202
80
17.20
24.86
2024-09-30
X
GOAU
21.47
21.47
21.1501
21.31
-0.475
20,462
112
19.35
25.12
2024-09-27
X
GOAU
22.36
22.36
21.62
21.84
-0.64
31,099
113
19.27
25.12
2024-09-26
X
GOAU
22.40
22.65
22.27
22.48
0.2715
22,759
118
20.08
25.12
2024-09-25
X
GOAU
22.30
22.364
22.17
22.2085
0.0001
20,952
118
16.92
24.69
2024-09-24
X
GOAU
21.8296
22.30
21.8296
22.24
0.575
20,236
104
16.85
25.07
2024-09-23
X
GOAU
21.88
22.10
21.68
21.68
-0.08
12,018
77
17.12
24.96
2024-09-20
X
GOAU
21.6999
21.86
21.5718
21.79
0.39
16,338
84
16.84
25.07
2024-09-19
X
GOAU
21.76
21.76
21.29
21.40
0.2401
9,990
62
18.25
24.96
2024-09-18
X
GOAU
21.48
22.05
21.05
21.05
-0.37
19,076
107
16.92
24.96
2024-09-17
X
GOAU
21.40
21.62
21.14
21.42
-0.175
13,992
79
17.97
23.55
2024-09-16
X
GOAU
21.53
21.60
21.32
21.53
-0.005
24,185
117
18.07
23.55
2024-09-13
X
GOAU
21.44
21.6999
21.40
21.50
0.41
56,869
160
19.67
23.55
2024-09-12
X
GOAU
20.32
21.13
20.32
21.09
1.0902
28,864
134
19.21
23.55
2024-09-11
X
GOAU
19.77
19.92
19.62
19.91
0.04
6,255
62
18.25
23.55
2024-09-10
X
GOAU
19.6999
19.88
19.58
19.87
0.2549
9,574
86
18.72
23.55
2024-09-09
X
GOAU
19.45
19.67
19.44
19.6151
0.285
33,999
120
18.25
23.55
2024-09-06
X
GOAU
19.93
19.93
19.28
19.33
-0.57
69,910
162
18.25
21.71
2024-09-05
X
GOAU
20.05
20.1011
19.90
19.90
0.30
71,362
104
18.25
23.39
2024-09-04
X
GOAU
19.67
19.82
19.56
19.60
-0.1245
8,701
77
18.25
23.55
2024-09-03
X
GOAU
20.30
20.30
19.6701
19.7245
-0.80
22,973
146
18.25
23.55
2024-09-02
X
GOAU
20.759
20.759
20.50
20.52
-0.17
0
0
19.77
21.40
2024-08-30
X
GOAU
20.759
20.759
20.50
20.52
-0.17
14,797
44
19.77
21.40
2024-08-29
X
GOAU
20.735
20.89
20.72
20.73
0.21
8,783
82
18.25
23.55
2024-08-28
X
GOAU
20.64
20.64
20.37
20.52
-0.405
29,266
85
19.17
23.55
2024-08-27
X
GOAU
20.85
20.9792
20.70
20.92
-0.01
11,542
79
18.25
21.40
2024-08-26
X
GOAU
21.17
21.17
20.85
20.93
0.0416
43,007
182
18.25
23.26
2024-08-23
X
GOAU
20.93
21.1299
20.752
20.93
0.25
18,479
104
18.25
23.55
2024-08-22
X
GOAU
20.96
20.96
20.55
20.72
-0.435
65,203
126
18.05
21.40
2024-08-21
X
GOAU
21.10
21.24
20.9573
21.18
0.10
43,314
106
18.70
23.88
2024-08-20
X
GOAU
21.00
21.225
20.9101
21.08
0.26
43,641
104
18.25
23.69
2024-08-19
X
GOAU
20.37
20.93
20.37
20.88
0.455
23,730
167
18.25
22.79
2024-08-16
X
GOAU
20.14
20.4699
20.00
20.37
0.6199
14,916
116
18.25
22.20
2024-08-15
X
GOAU
20.04
20.04
19.7001
19.85
0.12
28,172
77
17.54
21.71
2024-08-14
X
GOAU
19.75
19.81
19.5712
19.73
-0.245
23,776
57
18.25
23.88
2024-08-13
X
GOAU
19.74
20.09
19.74
20.00
0.21
21,535
86
19.17
23.88
2024-08-12
X
GOAU
19.36
19.8162
19.30
19.79
0.5287
19,519
99
16.86
21.71
2024-08-09
X
GOAU
19.13
19.20
18.8601
19.1713
0.10
15,657
65
16.69
20.00
2024-08-08
X
GOAU
18.62
19.1742
18.62
19.02
0.23
32,102
95
16.69
21.71
2024-08-07
X
GOAU
19.43
19.43
18.63
18.79
-0.4573
20,017
107
16.69
21.71
2024-08-06
X
GOAU
18.92
19.37
18.805
19.1773
0.21
26,234
140
16.69
21.71