Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:32:33 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-02QGOOLF0.006
2024-05-01QGOOLF0.006
2024-04-30QGOOLF0.006
2024-04-29QGOOLF0.006
2024-04-26QGOOLF0.006
2024-04-25QGOOLF0.006
2024-04-24QGOOLF0.006
2024-04-23QGOOLF0.006
2024-04-22QGOOLF0.006
2024-04-19QGOOLF0.006
2024-04-18QGOOLF0.006
2024-04-17QGOOLF0.006
2024-04-16QGOOLF0.006
2024-04-12QGOOLF0.006
2024-04-11QGOOLF0.006
2024-04-10QGOOLF0.006
2024-04-09QGOOLF0.006
2024-04-08QGOOLF0.006
2024-04-05QGOOLF0.006
2024-04-04QGOOLF0.006
2024-04-03QGOOLF0.006
2024-04-02QGOOLF0.006
2024-04-01QGOOLF0.006
2024-03-29QGOOLF0.006
2024-03-28QGOOLF0.006
2024-03-27QGOOLF0.006
2024-03-26QGOOLF0.006
2024-03-25QGOOLF0.0060.0060.0060.006691
2024-03-22QGOOLF0.006
2024-03-21QGOOLF0.006
2024-03-20QGOOLF0.006
2024-03-19QGOOLF0.006
2024-03-18QGOOLF0.0060.0060.0060.0065001
2024-03-15QGOOLF0.006
2024-03-14QGOOLF0.006
2024-03-13QGOOLF0.006
2024-03-12QGOOLF0.006
2024-03-11QGOOLF0.006
2024-03-08QGOOLF0.006
2024-03-07QGOOLF0.006
2024-03-06QGOOLF0.006
2024-03-05QGOOLF0.006
2024-03-04QGOOLF0.0060.0060.0060.0060.00282501
2024-03-01QGOOLF0.0032
2024-02-29QGOOLF0.0032
2024-02-28QGOOLF0.0032
2024-02-27QGOOLF0.0032
2024-02-26QGOOLF0.0032
2024-02-23QGOOLF0.0032
2024-02-22QGOOLF0.0032
2024-02-21QGOOLF0.00320.00320.00320.003211
2024-02-20QGOOLF0.0032
2024-02-19QGOOLF0.0032
2024-02-16QGOOLF0.0032
2024-02-15QGOOLF0.00320.00320.00320.00321,0002
2024-02-14QGOOLF0.0032
2024-02-13QGOOLF0.0032
2024-02-12QGOOLF0.00320.00320.00320.0032-0.02686634
2024-02-09QGOOLF0.03
2024-02-08QGOOLF0.03
2024-02-07QGOOLF0.03
2024-02-06QGOOLF0.03
2024-02-05QGOOLF0.03