Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	GRDAF	0.0372	0.039	0.0316	0.039	0.0068	729,027	35	0.0001	0.1403
2024-05-02	Q	GRDAF	0.0284	0.0322	0.0284	0.0322	0.0039	14,000	4	0.025	0.039
2024-05-01	Q	GRDAF	0.0283	0.0283	0.0283	0.0283	0.0008	3,000	1	0.025	0.039
2024-04-30	Q	GRDAF	0.0337	0.0337	0.0275	0.0275	-0.0023	2,400	3	0.025	0.039
2024-04-29	Q	GRDAF	0.02785	0.0298	0.0255	0.0298	0.0038	5,174	4	0.025	0.039
2024-04-26	Q	GRDAF	0.0267	0.0267	0.026	0.026	-0.0016	200	2	0.025	0.039
2024-04-25	Q	GRDAF	0.0276	0.0276	0.0276	0.0276	-0.0023	100	1	0.025	0.039
2024-04-24	Q	GRDAF	0.026	0.0299	0.026	0.0299	0.0039	7,300	4	0.0225	0.039
2024-04-23	Q	GRDAF	0.026	0.0281	0.026	0.026		8,000	3	0.026	0.039
2024-04-22	Q	GRDAF	0.0254	0.026	0.0254	0.026	-0.00099	1,769	2	0.026	0.039
2024-04-19	Q	GRDAF	0.02699	0.02699	0.02699	0.02699	0.00009	1,000	1	0.025	0.039
2024-04-18	Q	GRDAF	0.02715	0.02715	0.0269	0.0269	0.0019	2,734	2	0.025	0.039
2024-04-17	Q	GRDAF	0.025	0.025	0.025	0.025	0.003	6,750	2	0.022	0.039
2024-04-16	Q	GRDAF	0.022	0.022	0.022	0.022		2,265	1	0.0001	800.13
2024-04-15	Q	GRDAF	0.0246	0.0258	0.022	0.022	-0.00412	109,541	11	0.022	0.039
2024-04-12	Q	GRDAF	0.0336	0.0336	0.02612	0.02612	-0.00688	82,750	5	0.022	0.039
2024-04-11	Q	GRDAF	0.03067	0.033	0.025	0.033	0.0043	19,000	5	0.022	0.0413
2024-04-10	Q	GRDAF	0.0332	0.0332	0.0287	0.0287	-0.0018	3,435	4	0.022	0.0413
2024-04-09	Q	GRDAF	0.03	0.03087	0.02	0.0305	-0.0029	110,135	7	0.021	0.0413
2024-04-08	Q	GRDAF	0.0364	0.0364	0.03	0.0334	0.002	62,070	8	0.03	0.0413
2024-04-05	Q	GRDAF	0.0326	0.0326	0.0314	0.0314	-0.0015	4,478	3	0.0314	0.0413
2024-04-04	Q	GRDAF	0.0369	0.0369	0.0329	0.0329	-0.004	20,100	3	0.0314	0.0413
2024-04-03	Q	GRDAF	0.0327	0.0369	0.0327	0.0369	0.0025	3,400	2	0.03	0.0369
2024-04-02	Q	GRDAF	0.03	0.0344	0.03	0.0344	-0.00025	5,300	3	0.03	0.0369
2024-04-01	Q	GRDAF	0.033525	0.03465	0.0324	0.03465	0.00235	35,204	4	0.03	0.0369
2024-03-29	Q	GRDAF	0.0368	0.0368	0.0322	0.0323	-0.0002	0	0
2024-03-28	Q	GRDAF	0.0368	0.0368	0.0322	0.0323	-0.0002	43,213	5	0.025	0.0369
2024-03-27	Q	GRDAF	0.0326	0.0369	0.0325	0.0325	-0.0004	28,700	6	0.03	0.0369
2024-03-26	Q	GRDAF	0.0369	0.0369	0.0329	0.0329	-0.00335	51,000	3	0.025	0.0369
2024-03-25	Q	GRDAF	0.0362	0.03625	0.0362	0.03625	-0.00065	420	3	0.025	0.0369
2024-03-22	Q	GRDAF	0.03465	0.0369	0.03465	0.0369	0.0029	2,000	2	0.025	0.0369
2024-03-21	Q	GRDAF	0.0326	0.034	0.0326	0.034	0.0016	9,200	3	0.025	0.0369
2024-03-20	Q	GRDAF	0.0331	0.03515	0.0324	0.0324	-0.0049	133,600	8	0.025	0.034
2024-03-19	Q	GRDAF	0.0325	0.0374	0.03	0.0373	-0.0004	52,000	5	0.025	0.04
2024-03-18	Q	GRDAF	0.0332	0.0377	0.03	0.0377	-0.0002	14,600	5	0.025	0.04
2024-03-15	Q	GRDAF	0.03465	0.0379	0.032524	0.0379	0.0029	26,600	8	0.025	0.04
2024-03-14	Q	GRDAF	0.0333	0.035	0.0333	0.035	-0.0003	1,200	2	0.025	0.04
2024-03-13	Q	GRDAF	0.037	0.0379	0.0326	0.0353	0.003	78,200	11	0.025	0.04
2024-03-12	Q	GRDAF	0.0326	0.0326	0.0323	0.0323	-0.0026	10,150	2	0.025	0.04
2024-03-11	Q	GRDAF	0.0321	0.0349	0.0321	0.0349	0.0017	48,211	3	0.02	0.04
2024-03-08	Q	GRDAF				0.0332				0.02	0.04
2024-03-07	Q	GRDAF	0.02	0.0382	0.02	0.0332	-0.00111	44,500	5	0.02	0.04
2024-03-06	Q	GRDAF	0.0368	0.0368	0.03431	0.03431	0.00531	10,000	4	0.02	0.04
2024-03-05	Q	GRDAF	0.0356	0.0399	0.029	0.029	-0.001	8,350	6	0.02	0.04
2024-03-04	Q	GRDAF	0.02	0.0405	0.02	0.03	-0.0045	54,772	20	0.02	0.04
2024-03-01	Q	GRDAF				0.0345				0.02	0.0489
2024-02-29	Q	GRDAF	0.0368	0.03875	0.0345	0.0345	-0.003	69,575	10	0.02	0.0489
2024-02-28	Q	GRDAF	0.0375	0.0376	0.035	0.0375	-0.00234	54,955	16	0.0345	0.0489
2024-02-27	Q	GRDAF	0.03984	0.03984	0.03984	0.03984	0.00234	120	1	0.0375	0.0489
2024-02-26	Q	GRDAF	0.0395	0.0395	0.0375	0.0375	-0.0033	6,200	6	0.0375	0.0489
2024-02-23	Q	GRDAF	0.045	0.045	0.0375	0.0408	0.0008	201,010	12	0.0375	0.0489
2024-02-22	Q	GRDAF	0.04205	0.045	0.03836	0.04	-0.00245	62,600	11	0.039	0.045
2024-02-21	Q	GRDAF	0.043	0.043	0.035	0.04245	-0.0001	157,689	16	0.037	0.0489
2024-02-20	Q	GRDAF	0.0421	0.045	0.0421	0.04255	-0.00245	25,500	3	0.0401	0.0641
2024-02-19	Q	GRDAF	0.02	0.0489	0.02	0.045	-0.0014	0	0
2024-02-16	Q	GRDAF	0.02	0.0489	0.02	0.045	-0.0014	1,877	3	0.045	0.0641
2024-02-15	Q	GRDAF	0.0464	0.0464	0.0464	0.0464	0.00385	530	2	0.02	0.0641
2024-02-14	Q	GRDAF	0.0199	0.0427	0.0199	0.04255	-0.00299	165,978	24	0.02	0.0641
2024-02-13	Q	GRDAF	0.047	0.047	0.04554	0.04554	-0.00151	27,079	3	0.0199	0.0583
2024-02-12	Q	GRDAF	0.0532	0.0532	0.04695	0.04705	-0.00613	178,253	26	0.0438	0.0583
2024-02-09	Q	GRDAF	0.0527	0.05318	0.0527	0.05318	0.00033	16,630	2	0.05	0.0583
2024-02-08	Q	GRDAF	0.05	0.0557	0.05	0.05285	-0.00063	56,248	9	0.05	0.0583
2024-02-07	Q	GRDAF	0.0606	0.0606	0.05348	0.05348	0.00018	108,001	5	0.05	0.063
2024-02-06	Q	GRDAF	0.0518	0.0533	0.0511	0.0533	0.0022	2,200	3	0.05	0.063
2024-02-05	Q	GRDAF	0.0515	0.0568	0.0511	0.0511	-0.0029	8,100	5	0.05	0.063