Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	GRIN	13.60	13.78	13.4184	13.54	-0.08	24,211	179	13.50	15.08
2024-04-25	Q	GRIN	13.56	13.7682	13.53	13.62		8,931	216	13.52	14.00
2024-04-24	Q	GRIN	13.63	13.70	13.5901	13.60	-0.16	8,773	103	13.55	14.00
2024-04-23	Q	GRIN	13.64	13.94	13.62	13.83	0.13	13,536	191	13.75	15.35
2024-04-22	Q	GRIN	13.57	14.19	13.56	13.715	-0.055	31,284	367	13.55	14.96
2024-04-19	Q	GRIN	13.87	13.92	13.56	13.57	-0.26	7,246	143	13.43	14.00
2024-04-18	Q	GRIN	13.57	13.87	13.57	13.75	-0.23	13,723	221	13.55	13.96
2024-04-17	Q	GRIN	13.43	13.97	13.43	13.962	0.462	36,204	219	13.60	15.28
2024-04-16	Q	GRIN	13.64	13.80	13.43	13.43	-0.22	28,392	269	13.36	14.95
2024-04-15	Q	GRIN	13.61	13.75	13.5508	13.6401	0.0401	14,173	185	13.64	13.70
2024-04-12	Q	GRIN	13.55	13.69	13.55	13.64	0.03	33,003	281	13.45	13.70
2024-04-11	Q	GRIN	13.52	13.65	13.48	13.61	0.04	53,195	424	13.55	14.81
2024-04-10	Q	GRIN	13.49	13.64	13.43	13.60	0.01	36,545	312	13.36	13.64
2024-04-09	Q	GRIN	13.55	13.60	13.48	13.53	-0.02	36,278	269	13.48	14.81
2024-04-08	Q	GRIN	13.41	13.60	13.32	13.55	-0.10	66,328	781	13.48	13.65
2024-04-05	Q	GRIN	13.27	13.70	13.20	13.65	3.13	290,204	2,006	13.42	14.64
2024-04-04	Q	GRIN	10.505	10.54	10.2601	10.54	-0.1897	39,963	344	13.42	14.39
2024-04-03	Q	GRIN	10.64	10.7132	10.05	10.25	-0.61	15,101	157	10.10	11.81
2024-04-02	Q	GRIN	10.51	10.70	10.30	10.63	0.06	11,163	116	10.33	11.81
2024-04-01	Q	GRIN	10.65	10.65	10.26	10.61	0.04	6,981	160	10.28	10.80
2024-03-29	Q	GRIN	10.34	10.55	10.0201	10.3524	-0.0776	0	0	10.00	10.60
2024-03-28	Q	GRIN	10.34	10.55	10.0201	10.3524	-0.0776	9,663	381	10.00	10.60
2024-03-27	Q	GRIN	10.3773	10.50	10.20	10.50	0.11	14,310	179	10.00	11.74
2024-03-26	Q	GRIN	10.54	10.67	10.1261	10.26	-0.395	4,580	156	10.30	11.00
2024-03-25	Q	GRIN	10.60	10.82	10.355	10.662	0.072	10,412	426	10.00	13.08
2024-03-22	Q	GRIN	10.53	10.60	10.3566	10.50	0.0939	9,775	330	10.00	11.55
2024-03-21	Q	GRIN	10.60	10.68	10.0237	10.40	-0.35	21,474	365	10.00	11.00
2024-03-20	Q	GRIN	10.96	10.96	10.0715	10.66	-0.23	12,513	257	10.50	11.00
2024-03-19	Q	GRIN	10.50	10.92	10.12	10.92	0.39	23,616	352	10.00	10.92
2024-03-18	Q	GRIN	10.19	10.60	10.00	10.53	0.59	37,402	416	9.50	19.99
2024-03-15	Q	GRIN	9.82	10.00	9.67	9.94	0.22	66,268	438	8.92	10.00
2024-03-14	Q	GRIN	9.16	9.75	9.00	9.73	0.61	29,323	239	9.30	9.81
2024-03-13	Q	GRIN	9.10	9.3186	9.10	9.14	0.02	5,304	105	8.50	9.40
2024-03-12	Q	GRIN	8.90	9.14	8.865	9.13	0.15	18,545	166	8.64	9.87
2024-03-11	Q	GRIN	8.60	9.00	8.60	8.99	0.19	12,405	172	8.80	9.57
2024-03-08	Q	GRIN	8.73	8.92	8.69	8.80	-0.105	3,466	138	8.60	9.40
2024-03-07	Q	GRIN	8.87	8.97	8.61	8.97	0.035	6,867	134	8.50	10.20
2024-03-06	Q	GRIN	8.85	8.97	8.80	8.90	-0.06	16,826	236	8.50	19.00
2024-03-05	Q	GRIN	8.85	9.09	8.60	8.93	-0.03	13,366	167	8.57	10.90
2024-03-04	Q	GRIN	8.95	9.00	8.71	9.00	0.24	17,209	180	8.57	9.57
2024-03-01	Q	GRIN	8.72	9.01	8.633	8.97	0.01	17,072	110	8.65	10.35
2024-02-29	Q	GRIN	8.9338	9.1023	8.80	8.93	-0.26	13,413	113	8.03	10.31
2024-02-28	Q	GRIN	9.20	9.242	8.93	9.07	-0.16	11,851	151	8.00	9.70
2024-02-27	Q	GRIN	9.19	9.37	9.05	9.235	-0.145	2,670	181	6.71	10.00
2024-02-26	Q	GRIN	9.01	9.385	9.01	9.17	-0.10	7,785	147	9.00	10.90
2024-02-23	Q	GRIN	9.40	9.40	9.05	9.05	-0.30	7,724	126	9.00	9.40
2024-02-22	Q	GRIN	9.25	9.38	9.19	9.35		13,163	250	9.00	9.40
2024-02-21	Q	GRIN	9.30	9.38	9.2001	9.27	-0.105	3,545	74	9.23	10.90
2024-02-20	Q	GRIN	9.25	9.485	9.20	9.20	-0.13	1,991	156	9.00	9.65
2024-02-19	Q	GRIN	9.20	9.4913	9.20	9.34	0.05	0	0	9.00	10.85
2024-02-16	Q	GRIN	9.20	9.4913	9.20	9.34	0.05	8,690	174	9.00	10.85
2024-02-15	Q	GRIN	9.33	9.44	9.22	9.22	-0.06	5,777	113	9.00	10.85
2024-02-14	Q	GRIN	9.3741	9.48	9.22	9.22	-0.175	8,419	104	9.09	10.85
2024-02-13	Q	GRIN	9.20	9.50	9.20	9.43	0.14	6,870	77	9.17	9.80
2024-02-12	Q	GRIN	9.35	9.49	9.1201	9.28	-0.24	11,370	160	9.09	9.70
2024-02-09	Q	GRIN	9.27	9.6999	9.2601	9.46	0.09	10,923	167	9.15	10.84
2024-02-08	Q	GRIN	9.38	9.45	9.12	9.27	-0.23	8,238	128	8.32	9.75
2024-02-07	Q	GRIN	9.60	9.69	9.40	9.42	-0.21	10,645	158	8.32	10.88
2024-02-06	Q	GRIN	9.40	9.647	9.126	9.55	0.06	17,435	331	9.00	10.84
2024-02-05	Q	GRIN	9.00	9.497	8.9201	9.49	0.61	43,340	275	8.40	10.29
2024-02-02	Q	GRIN	8.88	9.04	8.8788	8.965	-0.035	6,123	109	8.40	9.98
2024-02-01	Q	GRIN	9.10	9.10	8.91	8.91	-0.08	9,461	137	8.65	9.19
2024-01-31	Q	GRIN	9.00	9.10	8.8533	9.08	-0.07	3,350	71	7.87	9.16
2024-01-30	Q	GRIN	9.10	9.10	8.80	8.87	-0.23	17,680	121	7.39	8.87
2024-01-29	Q	GRIN	8.91	9.15	8.91	9.10	0.15	11,836	298	8.70	9.98