Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-03-22		GRPH						0
Consolidation 7 old shares to 1 new
2024-03-21	Q	GRPH	3.15	3.2316	3.05	3.18	-0.09	328,365	1,472	3.25	3.34
2024-03-20	Q	GRPH	3.01	3.29	2.9601	3.27	0.20	493,107	2,487	3.24	3.30
2024-03-19	Q	GRPH	3.18	3.20	2.57	3.07	-0.16	508,683	2,124	2.91	3.07
2024-03-18	Q	GRPH	3.24	3.31	3.15	3.23	-0.11	454,276	1,492	2.79	3.33
2024-03-15	Q	GRPH	3.20	3.3571	2.95	3.34	-0.14	838,115	2,721	2.96	3.31
2024-03-14	Q	GRPH	3.59	3.62	3.35	3.48	-0.08	690,503	2,510	3.35	3.58
2024-03-13	Q	GRPH	3.68	3.8786	3.48	3.56	0.16	1,359,403	4,708	3.54	3.71
2024-03-12	Q	GRPH	3.65	3.73	3.25	3.40	-0.33	728,856	2,529	3.34	3.50
2024-03-11	Q	GRPH	3.52	4.26	3.41	3.73	0.59	4,913,605	14,118	3.51	3.75
2024-03-08	Q	GRPH	3.23	3.27	3.11	3.14	0.01	365,065	1,375	3.71	3.94
2024-03-07	Q	GRPH	3.10	3.20	3.007	3.13	0.04	55,296	323	2.70	3.67
2024-03-06	Q	GRPH	3.21	3.21	3.05	3.09	-0.14	76,571	444	1.38	3.67
2024-03-05	Q	GRPH	3.38	3.46	3.21	3.23	-0.09	48,284	407	2.83	3.69
2024-03-04	Q	GRPH	3.43	3.47	3.29	3.32	-0.07	48,596	400	2.02	4.00
2024-03-01	Q	GRPH	3.46	3.52	3.355	3.40	0.01	108,673	484	1.39	3.49
2024-02-29	Q	GRPH	3.42	3.48	3.34	3.39	0.11	183,334	760	3.36	3.78
2024-02-28	Q	GRPH	3.24	3.34	3.15	3.28	0.12	113,675	484	2.79	3.78
2024-02-27	Q	GRPH	3.11	3.20	3.02	3.16	0.13	50,879	449	2.82	3.82
2024-02-26	Q	GRPH	3.00	3.205	2.95	3.03	0.03	277,327	715	2.41	3.26
2024-02-23	Q	GRPH	3.02	3.09	2.96	3.00	-0.03	53,711	257	2.69	3.15
2024-02-22	Q	GRPH	3.00	3.08	2.9677	3.03	0.03	41,355	307	2.95	3.20
2024-02-21	Q	GRPH	3.00	3.02	2.86	3.00	0.05	49,799	330	2.82	3.37
2024-02-20	Q	GRPH	3.02	3.05	2.88	2.95	-0.09	55,818	396	2.82	3.10
2024-02-19	Q	GRPH	3.02	3.05	2.9682	3.04	0.02	0	0	1.38	3.46
2024-02-16	Q	GRPH	3.02	3.05	2.9682	3.04	0.02	41,138	341	1.38	3.46
2024-02-15	Q	GRPH	2.95	3.04	2.87	3.02	0.12	54,845	318	2.00	3.20
2024-02-14	Q	GRPH	2.88	2.94	2.78	2.90	0.08	113,200	648	2.46	3.20
2024-02-13	Q	GRPH	2.94	3.005	2.81	2.82	-0.15	62,541	637	2.70	3.39
2024-02-12	Q	GRPH	3.03	3.10	2.95	2.97	-0.05	87,095	591	2.51	3.13
2024-02-09	Q	GRPH	3.00	3.08	2.975	3.02		74,038	435	2.51	3.67
2024-02-08	Q	GRPH	2.91	3.05	2.8862	3.02	0.10	77,730	402	2.60	3.67
2024-02-07	Q	GRPH	2.79	2.95	2.7631	2.92	0.16	100,654	719	1.38	3.22
2024-02-06	Q	GRPH	2.62	2.84	2.62	2.76	0.14	97,258	392	2.60	3.08
2024-02-05	Q	GRPH	2.70	2.71	2.60	2.62	-0.03	80,125	457	1.38	2.93