Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	GZDIF	0.016	0.0249	0.016	0.021192	0.001292	592,785	32	0.0149	0.0236
2024-04-30	Q	GZDIF	0.017	0.025	0.017	0.0199	0.0039	1,682,045	86	0.016	0.02
2024-04-29	Q	GZDIF	0.017	0.017	0.016	0.016	-0.0013	454,248	16	0.0155	0.017
2024-04-26	Q	GZDIF	0.0177	0.0192	0.0156	0.0173	-0.0007	380,941	18	0.014	0.019
2024-04-25	Q	GZDIF	0.017	0.0195	0.017	0.018	-0.0015	101,856	8	0.0177	0.0224
2024-04-24	Q	GZDIF	0.017	0.0195	0.017	0.0195		79,795	8	0.016	0.02
2024-04-23	Q	GZDIF	0.0187	0.0195	0.016	0.0195	0.0015	686,393	20	0.0161	0.02
2024-04-22	Q	GZDIF	0.018	0.018	0.017	0.018	0.001	465,427	14	0.016	0.0187
2024-04-19	Q	GZDIF	0.018	0.019	0.017	0.017		106,300	5	0.017	0.019
2024-04-18	Q	GZDIF	0.017	0.017	0.0161	0.017	0.001	146,000	6	0.0165	0.019
2024-04-17	Q	GZDIF	0.0178	0.019	0.016	0.016	-0.0019	115,000	12	0.0144	0.019
2024-04-16	Q	GZDIF	0.016	0.02	0.016	0.0179	-0.001	156,200	11	0.0165	0.019
2024-04-15	Q	GZDIF	0.017	0.0189	0.017	0.0189	0.0034	184,100	12	0.016	0.02
2024-04-12	Q	GZDIF	0.016	0.0188	0.015	0.0155		1,788,740	46	0.0155	0.0179
2024-04-11	Q	GZDIF	0.014	0.017	0.014	0.0155	0.0005	1,228,396	37	0.016	0.0188
2024-04-10	Q	GZDIF	0.0155	0.017	0.015	0.015	-0.0005	1,046,755	32	0.014	0.0168
2024-04-09	Q	GZDIF	0.0173	0.019	0.0155	0.0155	-0.0035	2,054,213	65	0.015	0.017
2024-04-08	Q	GZDIF	0.018	0.02	0.017026	0.019		3,403,300	130	0.0144	0.0195
2024-04-05	Q	GZDIF	0.01957	0.02	0.018	0.019	0.001	855,140	33	0.018	0.02
2024-04-04	Q	GZDIF	0.0196	0.0215	0.017	0.018	-0.004	1,489,318	46	0.018	0.0227
2024-04-03	Q	GZDIF	0.0221	0.023581	0.019	0.022	-0.002	1,342,362	64	0.0196	0.026
2024-04-02	Q	GZDIF	0.021	0.024	0.021	0.024	0.003	444,118	24	0.021	0.025
2024-04-01	Q	GZDIF	0.022	0.0231	0.021	0.021	-0.001	92,770	10	0.021	0.0264
2024-03-29	Q	GZDIF	0.0187	0.026	0.0187	0.022	-0.0001	0	0
2024-03-28	Q	GZDIF	0.0187	0.026	0.0187	0.022	-0.0001	681,902	27	0.021	0.0264
2024-03-27	Q	GZDIF	0.0217	0.026	0.0217	0.0221	0.001	167,400	11	0.019	0.022
2024-03-26	Q	GZDIF	0.0221	0.0225	0.0211	0.0211	-0.0006	163,019	20	0.019	0.026
2024-03-25	Q	GZDIF	0.026	0.026	0.0216	0.0217	-0.0018	464,900	31	0.019	0.026
2024-03-22	Q	GZDIF	0.021	0.024	0.019	0.0235	0.0025	756,034	37	0.0184	0.026
2024-03-21	Q	GZDIF	0.0221	0.025	0.019	0.021	-0.00445	755,843	28	0.021	0.026
2024-03-20	Q	GZDIF	0.026	0.0279	0.019	0.02545	-0.00405	470,910	31	0.019	0.03
2024-03-19	Q	GZDIF	0.0257	0.0295	0.0257	0.0295	0.0038	69,074	8	0.0257	0.0301
2024-03-18	Q	GZDIF	0.0259	0.02785	0.0257	0.0257	-0.00003	235,900	9	0.0257	0.0301
2024-03-15	Q	GZDIF	0.025	0.03	0.02	0.02573	0.00033	515,021	32	0.0257	0.03
2024-03-14	Q	GZDIF	0.02	0.03	0.02	0.0254	-0.0005	119,100	12	0.02	0.0301
2024-03-13	Q	GZDIF	0.029	0.0296	0.0259	0.0259	-0.0041	201,222	14	0.0195	0.043
2024-03-12	Q	GZDIF	0.03	0.03	0.03	0.03		18,000	2	0.0282	0.043
2024-03-11	Q	GZDIF	0.0322	0.0322	0.0282	0.03		205,398	21	0.0282	0.043
2024-03-08	Q	GZDIF	0.035	0.0392	0.03	0.03	-0.005	188,445	11	0.0279	0.043
2024-03-07	Q	GZDIF	0.0284	0.035	0.0222	0.035	0.008	579,845	17	0.0301	0.035
2024-03-06	Q	GZDIF	0.022914	0.027	0.022914	0.027	0.0012	280,224	18	0.0222	0.0346
2024-03-05	Q	GZDIF	0.0247	0.0258	0.02205	0.0258	0.0038	129,193	21	0.022	0.0258
2024-03-04	Q	GZDIF	0.0212	0.0247	0.0212	0.022	0.0041	190,066	16	0.0179	0.0247
2024-03-01	Q	GZDIF	0.02205	0.02205	0.0179	0.0179	-0.0041	135,500	17	0.0179	0.026
2024-02-29	Q	GZDIF	0.0221	0.0246	0.022	0.022		37,535	7	0.022	0.026
2024-02-28	Q	GZDIF	0.0226	0.024108	0.0216	0.022	-0.004	336,484	7	0.0217	0.026
2024-02-27	Q	GZDIF	0.0259	0.026	0.0259	0.026	0.00154	11,773	2	0.02	0.026
2024-02-26	Q	GZDIF	0.02446	0.02446	0.02446	0.02446		8	1	0.02	0.026
2024-02-23	Q	GZDIF	0.0233	0.02446	0.02	0.02446	0.000698	20,500	5	0.02	0.0266
2024-02-22	Q	GZDIF				0.023762				0.02	0.026
2024-02-21	Q	GZDIF	0.0233	0.023762	0.02	0.023762	-0.000238	57,010	5	0.02	0.0266
2024-02-20	Q	GZDIF	0.024	0.024	0.024	0.024	-0.001	25,000	1	0.02	0.0266
2024-02-19	Q	GZDIF				0.025
2024-02-16	Q	GZDIF	0.025	0.025	0.025	0.025		25,000	1	0.02	0.0266
2024-02-15	Q	GZDIF	0.025	0.025	0.025	0.025	0.001	1,373	1	0.02	0.0266
2024-02-14	Q	GZDIF	0.025	0.025	0.024	0.024	0.0015	3,100	3	0.02	0.0266
2024-02-13	Q	GZDIF				0.0225				0.02	0.0266
2024-02-12	Q	GZDIF	0.02231	0.0225	0.02231	0.0225	0.0007	2,773	2	0.02	0.0266
2024-02-09	Q	GZDIF	0.02342	0.026	0.0218	0.0218	-0.0048	16,326	5	0.02	0.0266
2024-02-08	Q	GZDIF				0.0266				0.02	0.0266
2024-02-07	Q	GZDIF	0.0265	0.0266	0.0265	0.0266	0.002	37,593	2	0.02	0.0266
2024-02-06	Q	GZDIF	0.0246	0.0246	0.0246	0.0246	-0.0016	100	1	0.02	0.0266
2024-02-05	Q	GZDIF				0.0262				0.02	0.0266
2024-02-02	Q	GZDIF	0.0223	0.0262	0.02	0.0262	0.0052	57,500	6	0.02	0.0266