Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-08	Q	HOFV	3.00	3.18	3.00	3.18	0.16	11,078	106	3.05	3.26
2024-05-07	Q	HOFV	3.055	3.10	3.02	3.02	-0.02	5,145	135	2.91	3.26
2024-05-06	Q	HOFV	3.06	3.07	2.97	3.04	-0.02	9,242	132	2.95	3.12
2024-05-03	Q	HOFV	3.05	3.078	2.9414	3.06	0.06	35,401	179	2.90	3.26
2024-05-02	Q	HOFV	3.02	3.1488	3.00	3.00	-0.01	19,038	121	2.99	3.10
2024-05-01	Q	HOFV	3.10	3.1693	3.01	3.01	-0.11	26,577	213	3.00	3.20
2024-04-30	Q	HOFV	3.00	3.1599	3.00	3.12	0.03	7,439	111	3.01	3.15
2024-04-29	Q	HOFV	3.09	3.21	3.00	3.09	0.03	10,003	115	3.00	4.90
2024-04-26	Q	HOFV	3.10	3.25	3.0501	3.08	-0.05	5,694	140	3.00	3.40
2024-04-25	Q	HOFV	3.12	3.20	3.00	3.13	0.01	15,773	220	3.00	7.20
2024-04-24	Q	HOFV	3.13	3.2299	3.07	3.12		4,741	92	3.07	3.48
2024-04-23	Q	HOFV	3.10	3.29	3.10	3.12	-0.01	6,226	162	3.02	3.50
2024-04-22	Q	HOFV	3.09	3.22	3.0801	3.13	-0.07	15,356	125	2.99	15.00
2024-04-19	Q	HOFV	3.17	3.32	3.07	3.20		10,706	75	3.10	4.00
2024-04-18	Q	HOFV	3.21	3.31	3.16	3.20	-0.05	11,418	130	3.19	3.55
2024-04-17	Q	HOFV	3.22	3.305	3.22	3.305	0.085	4,118	79	3.05	3.31
2024-04-16	Q	HOFV	3.37	3.37	3.24	3.24	-0.09	13,198	143	3.16	4.89
2024-04-15	Q	HOFV	3.33	3.4094	3.31	3.35		4,789	107	3.31	3.75
2024-04-12	Q	HOFV	3.41	3.4899	3.31	3.335	-0.065	11,246	97	3.31	3.55
2024-04-11	Q	HOFV	3.35	3.4799	3.35	3.40	-0.02	3,696	84	3.25	3.55
2024-04-10	Q	HOFV	3.45	3.55	3.34	3.41	-0.01	30,629	127	3.31	3.55
2024-04-09	Q	HOFV	3.47	3.55	3.40	3.42	-0.06	21,476	99	3.38	40.00
2024-04-08	Q	HOFV	3.53	3.55	3.37	3.49	0.01	15,277	149	3.38	3.51
2024-04-05	Q	HOFV	3.49	3.49	3.40	3.435	-0.105	12,243	104	3.35	6.69
2024-04-04	Q	HOFV	3.52	3.55	3.46	3.54	-0.01	10,290	109	2.58	3.80
2024-04-03	Q	HOFV	3.56	3.59	3.48	3.59	0.03	6,077	98	3.42	20.00
2024-04-02	Q	HOFV	3.55	3.58	3.44	3.56	-0.08	14,278	143	3.35	4.00
2024-04-01	Q	HOFV	3.65	3.65	3.56	3.64	0.05	10,712	187	3.56	3.80
2024-03-29	Q	HOFV	3.45	3.645	3.4392	3.59	0.06	0	0	3.42	3.80
2024-03-28	Q	HOFV	3.45	3.645	3.4392	3.59	0.06	43,157	163	3.42	3.80
2024-03-27	Q	HOFV	3.43	3.65	3.43	3.64	0.10	16,213	139	3.43	3.80
2024-03-26	Q	HOFV	3.54	3.60	3.5155	3.59	-0.01	5,182	103	3.26	3.65
2024-03-25	Q	HOFV	3.63	3.63	3.39	3.60	0.11	6,308	131	3.26	3.80
2024-03-22	Q	HOFV	3.73	3.73	3.3596	3.46	-0.27	23,712	172	3.16	3.52
2024-03-21	Q	HOFV	3.69	3.74	3.60	3.73	0.04	10,965	141	3.39	3.74
2024-03-20	Q	HOFV	3.49	3.69	3.332	3.61	0.08	15,812	170	3.39	3.74
2024-03-19	Q	HOFV	3.57	3.68	3.53	3.53	-0.09	5,338	170	3.50	3.71
2024-03-18	Q	HOFV	3.73	3.73	3.54	3.62	-0.04	10,443	149	3.50	13.39
2024-03-15	Q	HOFV	3.72	3.73	3.66	3.66	-0.08	11,694	104	3.31	19.50
2024-03-14	Q	HOFV	3.69	3.74	3.6006	3.74	0.05	26,350	153	3.60	3.75
2024-03-13	Q	HOFV	3.5102	3.69	3.5102	3.69	0.155	15,616	127	3.60	4.89
2024-03-12	Q	HOFV	3.56	3.56	3.436	3.535	0.005	17,082	193	3.50	3.60
2024-03-11	Q	HOFV	3.67	3.67	3.52	3.52	-0.12	12,730	587	3.21	3.66
2024-03-08	Q	HOFV	3.70	3.7783	3.50	3.64	-0.05	36,154	482	3.50	3.88
2024-03-07	Q	HOFV	3.27	3.70	3.24	3.65	0.36	47,775	278	3.50	15.00
2024-03-06	Q	HOFV	3.36	3.4001	3.23	3.26	-0.10	22,495	165	3.24	3.47
2024-03-05	Q	HOFV	3.44	3.44	3.2124	3.36	-0.02	18,077	167	3.17	3.50
2024-03-04	Q	HOFV	3.38	3.4701	3.30	3.38		30,034	301	3.30	3.90
2024-03-01	Q	HOFV	3.48	3.48	3.28	3.31		30,643	191	2.96	3.48
2024-02-29	Q	HOFV	3.25	3.38	3.17	3.38	0.17	16,710	165	3.47	3.48
2024-02-28	Q	HOFV	3.09	3.22	3.09	3.21	0.0307	5,971	124	3.10	3.22
2024-02-27	Q	HOFV	3.19	3.20	3.11	3.12	-0.015	8,789	133	3.05	3.22
2024-02-26	Q	HOFV	3.17	3.17	3.10	3.135	-0.035	10,299	165	3.09	7.00
2024-02-23	Q	HOFV	3.10	3.22	3.0956	3.17	0.01	9,196	161	3.09	3.22
2024-02-22	Q	HOFV	3.30	3.30	3.10	3.14	-0.02	16,133	157	3.14	3.30
2024-02-21	Q	HOFV	3.16	3.2411	3.15	3.16	-0.08	9,461	116	3.00	3.24
2024-02-20	Q	HOFV	3.19	3.2999	3.1723	3.21	0.03	10,026	107	3.18	3.30
2024-02-19	Q	HOFV	3.26	3.315	3.17	3.182	-0.158	0	0	3.15	9.65
2024-02-16	Q	HOFV	3.26	3.315	3.17	3.182	-0.158	32,918	268	3.15	9.65
2024-02-15	Q	HOFV	3.35	3.3634	3.27	3.28	-0.03	7,509	146	3.27	3.58
2024-02-14	Q	HOFV	3.35	3.445	3.27	3.31	-0.07	13,418	190	3.27	3.41
2024-02-13	Q	HOFV	3.50	3.50	3.30	3.38	-0.17	18,022	164	3.30	3.61
2024-02-12	Q	HOFV	3.52	3.68	3.389	3.55	0.05	17,854	226	3.55	3.72
2024-02-09	Q	HOFV	3.34	3.50	3.30	3.50	0.12	13,061	162	3.21	9.75