Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	HOTH	1.15	1.19	1.12	1.16		48,964	171	1.12	6.22
2024-04-25	Q	HOTH	1.14	1.20	1.10	1.17		39,605	122	1.12	1.23
2024-04-24	Q	HOTH	1.17	1.21	1.15	1.17	-0.02	16,673	87	1.14	1.31
2024-04-23	Q	HOTH	1.21	1.21	1.15	1.19	0.03	28,935	72	1.14	2.12
2024-04-22	Q	HOTH	1.23	1.23	1.15	1.15	-0.01	15,020	106	1.08	1.68
2024-04-19	Q	HOTH	1.1862	1.23	1.17	1.1955	0.0155	22,233	93	1.17	1.28
2024-04-18	Q	HOTH	1.19	1.23	1.17	1.18	-0.05	19,670	86	1.16	1.24
2024-04-17	Q	HOTH	1.21	1.255	1.15	1.23	0.01	23,588	125	1.17	1.62
2024-04-16	Q	HOTH	1.20	1.27	1.15	1.20	0.01	75,453	161	1.15	1.86
2024-04-15	Q	HOTH	1.23	1.27	1.19	1.215	-0.005	55,043	145	1.19	1.60
2024-04-12	Q	HOTH	1.31	1.31	1.2175	1.22	-0.04	28,174	140	1.18	1.23
2024-04-11	Q	HOTH	1.28	1.32	1.22	1.27	0.01	38,617	158	1.17	13.95
2024-04-10	Q	HOTH	1.26	1.32	1.21	1.26	-0.02	67,571	323	1.18	1.32
2024-04-09	Q	HOTH	1.37	1.3904	1.25	1.28	-0.06	49,565	192	1.25	1.55
2024-04-08	Q	HOTH	1.38	1.40	1.29	1.34	-0.06	64,737	259	1.34	1.40
2024-04-05	Q	HOTH	1.45	1.45	1.35	1.40	-0.03	64,865	131	1.34	2.00
2024-04-04	Q	HOTH	1.45	1.45	1.40	1.43	0.01	37,252	95	1.40	1.95
2024-04-03	Q	HOTH	1.37	1.44	1.34	1.42	0.05	60,362	201	1.34	2.04
2024-04-02	Q	HOTH	1.47	1.47	1.35	1.37	-0.05	143,415	276	1.15	1.50
2024-04-01	Q	HOTH	1.48	1.49	1.3499	1.42	-0.10	311,902	605	1.35	1.60
2024-03-29	Q	HOTH	1.40	1.52	1.3607	1.52	0.14	0	0	1.36	1.52
2024-03-28	Q	HOTH	1.40	1.52	1.3607	1.52	0.14	255,138	480	1.36	1.52
2024-03-27	Q	HOTH	1.57	1.60	1.30	1.38	-0.11	3,256,300	6,476	1.34	1.47
2024-03-26	Q	HOTH	1.52	1.53	1.49	1.49	-0.03	69,749	174	1.49	1.55
2024-03-25	Q	HOTH	1.50	1.60	1.50	1.52	0.02	149,878	331	1.44	1.60
2024-03-22	Q	HOTH	1.64	1.6401	1.50	1.50	-0.15	265,552	497	1.50	2.40
2024-03-21	Q	HOTH	1.37	1.65	1.37	1.65	0.19	641,632	1,677	1.50	1.65
2024-03-20	Q	HOTH	1.37	1.49	1.34	1.46	0.11	1,041,956	2,018	1.38	1.49
2024-03-19	Q	HOTH	1.40	1.67	1.21	1.35	0.20	19,558,524	37,531	1.26	1.38
2024-03-18	Q	HOTH	1.15	1.22	1.15	1.15	-0.01	26,076	97	1.14	5.78
2024-03-15	Q	HOTH	1.16	1.2499	1.16	1.16		39,353	159	1.14	6.22
2024-03-14	Q	HOTH	1.20	1.20	1.16	1.18	-0.01	38,940	159	1.05	1.20
2024-03-13	Q	HOTH	1.24	1.28	1.16	1.17	-0.08	58,057	174	1.15	1.28
2024-03-12	Q	HOTH	1.33	1.33	1.25	1.25	-0.05	15,800	113	1.23	1.32
2024-03-11	Q	HOTH	1.34	1.346	1.29	1.31	0.01	25,399	153	1.25	1.36
2024-03-08	Q	HOTH	1.2868	1.30	1.2701	1.30	0.015	4,224	81	1.17	4.25
2024-03-07	Q	HOTH	1.274	1.30	1.26	1.285	-0.025	14,204	92	1.16	2.00
2024-03-06	Q	HOTH	1.28	1.3199	1.26	1.31	0.01	15,140	86	1.22	2.14
2024-03-05	Q	HOTH	1.2501	1.3099	1.2501	1.29		6,036	95	1.25	1.74
2024-03-04	Q	HOTH	1.32	1.33	1.25	1.275	-0.065	43,626	159	1.23	1.35
2024-03-01	Q	HOTH	1.3074	1.34	1.30	1.33	0.10	40,692	117	1.30	1.47
2024-02-29	Q	HOTH	1.27	1.33	1.23	1.23	-0.04	113,057	345	1.22	12.48
2024-02-28	Q	HOTH	1.24	1.324	1.24	1.30	0.03	21,145	177	1.23	1.30
2024-02-27	Q	HOTH	1.26	1.31	1.2535	1.27	-0.03	23,599	184	1.18	1.44
2024-02-26	Q	HOTH	1.26	1.34	1.2201	1.28		309,725	786	1.20	2.05
2024-02-23	Q	HOTH	1.27	1.33	1.2683	1.295	0.015	4,219	95	1.27	1.32
2024-02-22	Q	HOTH	1.3301	1.3899	1.26	1.295	-0.055	45,829	127	1.30	1.42
2024-02-21	Q	HOTH	1.35	1.385	1.33	1.33	-0.04	13,093	76	1.00	1.42
2024-02-20	Q	HOTH	1.38	1.40	1.35	1.35	-0.03	7,842	112	1.24	1.39
2024-02-19	Q	HOTH	1.38	1.4296	1.36	1.38	-0.03	0	0	1.36	1.45
2024-02-16	Q	HOTH	1.38	1.4296	1.36	1.38	-0.03	20,435	89	1.36	1.45
2024-02-15	Q	HOTH	1.38	1.44	1.38	1.4155	0.0655	26,324	80	1.39	2.39
2024-02-14	Q	HOTH	1.38	1.41	1.35	1.35	-0.03	28,426	99	1.33	1.44
2024-02-13	Q	HOTH	1.36	1.43	1.36	1.40	0.03	26,873	114	1.30	1.48
2024-02-12	Q	HOTH	1.43	1.43	1.32	1.37	-0.03	40,233	152	1.31	1.48
2024-02-09	Q	HOTH	1.40	1.45	1.37	1.38	0.01	58,753	143	0.99	1.43
2024-02-08	Q	HOTH	1.36	1.40	1.34	1.40	0.03	10,318	59	1.30	2.04
2024-02-07	Q	HOTH	1.36	1.41	1.34	1.38	-0.04	14,525	71	1.31	8.78
2024-02-06	Q	HOTH	1.39	1.42	1.34	1.4195	0.0695	33,644	101	1.28	1.75
2024-02-05	Q	HOTH	1.43	1.4563	1.33	1.35	0.05	82,812	210	1.35	2.06
2024-02-02	Q	HOTH	1.32	1.3538	1.25	1.29	-0.04	12,514	79	1.30	1.45
2024-02-01	Q	HOTH	1.32	1.3658	1.32	1.33	-0.0142	13,231	104	1.33	1.39
2024-01-31	Q	HOTH	1.3507	1.4165	1.35	1.36	-0.009	16,108	103	1.33	6.22
2024-01-30	Q	HOTH	1.38	1.39	1.33	1.3569	-0.0131	28,774	68	0.99	1.42
2024-01-29	Q	HOTH	1.36	1.4399	1.36	1.37	-0.02	14,582	112	1.18	1.40