Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:24:38 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QHYGN0.01
2024-05-16QHYGN0.01
2024-05-15QHYGN0.00030.010.00030.017003
2024-05-14QHYGN0.01
2024-05-13QHYGN0.010.010.010.010.009745,1002
2024-05-10QHYGN0.00030.00030.00030.0003-0.0097150,0001
2024-05-09QHYGN0.00030.010.00030.0120,1003
2024-05-08QHYGN0.010.010.010.010.00971001
2024-05-07QHYGN0.0003
2024-05-06QHYGN0.00030.00030.00030.00030.0001100,0001
2024-05-03QHYGN0.0002
2024-05-02QHYGN0.00020.00020.00020.0002-0.0098100,0001
2024-05-01QHYGN0.01
2024-04-30QHYGN0.01
2024-04-29QHYGN0.010.010.010.0110,0001
2024-04-26QHYGN0.480.480.0000010.010.0099991,669,89411
2024-04-25QHYGN0.500.500.0000010.000001-0.000099166,84013
2024-04-24QHYGN0.00010.0001010.00010.00010.0000991,044,50024
2024-04-23QHYGN0.000001
2024-04-22QHYGN0.000001
2024-04-19QHYGN0.000001
2024-04-18QHYGN0.000001
2024-04-17QHYGN0.000001
2024-04-16QHYGN0.000001
2024-04-12QHYGN0.000001
2024-04-11QHYGN0.000001
2024-04-10QHYGN0.000001
2024-04-09QHYGN0.000001
2024-04-08QHYGN0.000001
2024-04-05QHYGN0.000001
2024-04-04QHYGN0.000001
2024-04-03QHYGN0.000001
2024-04-02QHYGN0.000001
2024-04-01QHYGN0.000001
2024-03-29QHYGN0.000001
2024-03-28QHYGN0.000001
2024-03-27QHYGN0.000001
2024-03-26QHYGN0.000001
2024-03-25QHYGN0.000001
2024-03-22QHYGN0.000001
2024-03-21QHYGN0.000001
2024-03-20QHYGN0.000001
2024-03-19QHYGN0.000001
2024-03-18QHYGN0.000001
2024-03-15QHYGN0.000001
2024-03-14QHYGN0.000001
2024-03-13QHYGN0.000001
2024-03-12QHYGN0.000001
2024-03-11QHYGN0.000001
2024-03-08QHYGN0.000001
2024-03-07QHYGN0.000001
2024-03-06QHYGN0.000001
2024-03-05QHYGN0.000001
2024-03-04QHYGN0.000001
2024-03-01QHYGN0.000001
2024-02-29QHYGN0.000001
2024-02-28QHYGN0.000001
2024-02-27QHYGN0.000001
2024-02-26QHYGN0.000001
2024-02-23QHYGN0.000001
2024-02-22QHYGN0.000001
2024-02-21QHYGN0.000001
2024-02-20QHYGN0.000001