Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:48:12 EDT Sun 19 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-17
Q
HYHDF
0.03
0.03
0.0296
0.0296
3,000
4
0.0194
0.0382
2024-05-16
Q
HYHDF
0.0296
0.0194
0.0382
2024-05-15
Q
HYHDF
0.0296
0.0179
0.0382
2024-05-14
Q
HYHDF
0.0296
0.0179
0.0382
2024-05-13
Q
HYHDF
0.0296
0.0179
0.0382
2024-05-10
Q
HYHDF
0.0296
0.0296
0.0296
0.0296
-0.00135
600
1
0.0179
0.0382
2024-05-09
Q
HYHDF
0.03095
0.0179
0.0382
2024-05-08
Q
HYHDF
0.03095
0.0191
0.0382
2024-05-07
Q
HYHDF
0.03095
0.0179
0.0382
2024-05-06
Q
HYHDF
0.03095
0.0179
0.0382
2024-05-03
Q
HYHDF
0.02495
0.03095
0.02495
0.03095
0.00695
12,000
2
0.0179
0.0382
2024-05-02
Q
HYHDF
0.024
0.0179
0.0382
2024-05-01
Q
HYHDF
0.024
0.0179
0.0382
2024-04-30
Q
HYHDF
0.024
0.0179
0.0382
2024-04-29
Q
HYHDF
0.024
0.0179
0.0382
2024-04-26
Q
HYHDF
0.024
0.02
0.038
2024-04-25
Q
HYHDF
0.024
0.0179
0.0382
2024-04-24
Q
HYHDF
0.024
0.0179
0.0382
2024-04-23
Q
HYHDF
0.024
0.024
0.024
0.024
0.001
1,000
1
0.0179
0.0382
2024-04-22
Q
HYHDF
0.023
0.023
0.023
0.023
-0.0019
2,000
1
0.0179
0.0382
2024-04-19
Q
HYHDF
0.0249
0.0249
0.0249
0.0249
0.0002
45,161
2
0.0179
0.0382
2024-04-18
Q
HYHDF
0.0247
0.0247
0.0247
0.0247
-0.0004
3,933
1
0.0179
0.0382
2024-04-17
Q
HYHDF
0.0251
0.0179
0.0382
2024-04-16
Q
HYHDF
0.0251
0.0179
0.0382
2024-04-15
Q
HYHDF
0.0251
0.0179
0.0382
2024-04-12
Q
HYHDF
0.0251
0.0179
0.0382
2024-04-11
Q
HYHDF
0.0251
0.0179
0.0382
2024-04-10
Q
HYHDF
0.0251
0.0179
0.0382
2024-04-09
Q
HYHDF
0.0251
0.0179
0.0382
2024-04-08
Q
HYHDF
0.0251
0.0194
0.0369
2024-04-05
Q
HYHDF
0.0251
0.0179
0.0382
2024-04-04
Q
HYHDF
0.0251
0.0179
0.0382
2024-04-03
Q
HYHDF
0.0251
0.0179
0.0382
2024-04-02
Q
HYHDF
0.0251
0.0179
0.0382
2024-04-01
Q
HYHDF
0.0194
0.0251
0.0194
0.0251
-0.0037
10,500
2
0.0179
0.0382
2024-03-29
Q
HYHDF
0.0288
2024-03-28
Q
HYHDF
0.0288
0.0179
0.0382
2024-03-27
Q
HYHDF
0.0288
0.0288
0.0288
0.0288
-0.0002
6,000
1
0.0179
0.0382
2024-03-26
Q
HYHDF
0.022
0.029
0.022
0.029
0.0039
24,192
3
0.0179
0.0382
2024-03-25
Q
HYHDF
0.025
0.0251
0.025
0.0251
0.0016
112,000
5
0.0179
0.029
2024-03-22
Q
HYHDF
0.0235
0.0179
0.029
2024-03-21
Q
HYHDF
0.0235
0.0179
0.029
2024-03-20
Q
HYHDF
0.0235
0.0235
0.0235
0.0235
0.0015
2,000
1
0.0179
0.029
2024-03-19
Q
HYHDF
0.02515
0.02515
0.022
0.022
-0.0033
194,000
5
0.0179
0.029
2024-03-18
Q
HYHDF
0.0254
0.0254
0.0253
0.0253
-0.0002
150,000
20
0.0179
0.029
2024-03-15
Q
HYHDF
0.0255
0.0179
0.029
2024-03-14
Q
HYHDF
0.0255
0.0255
0.0255
0.0255
0.0001
1,000
1
0.0179
0.029
2024-03-13
Q
HYHDF
0.0254
0.0254
0.0254
0.0254
0.0033
46,000
3
0.0179
0.029
2024-03-12
Q
HYHDF
0.0221
0.0221
0.0221
0.0221
0.0039
50,000
1
0.0179
0.029
2024-03-11
Q
HYHDF
0.0181
0.0182
0.0181
0.0182
-0.0008
50,000
5
0.0179
0.029
2024-03-08
Q
HYHDF
0.019
0.019
0.019
0.019
-0.0025
46,000
1
0.0179
0.029
2024-03-07
Q
HYHDF
0.0215
0.0179
0.029
2024-03-06
Q
HYHDF
0.0216
0.0216
0.0215
0.0215
-0.0005
34,000
3
0.0179
0.029
2024-03-05
Q
HYHDF
0.0232
0.0232
0.0212
0.022
-0.001
90,000
5
0.0179
0.029
2024-03-04
Q
HYHDF
0.028
0.028
0.023
0.023
-0.0002
16,928
2
0.0179
0.029
2024-03-01
Q
HYHDF
0.0232
0.0232
0.0232
0.0232
179,900
2
0.0179
0.029
2024-02-29
Q
HYHDF
0.024
0.024
0.0232
0.0232
0.00003
72,150
2
0.0179
0.029
2024-02-28
Q
HYHDF
0.02317
0.0179
0.029
2024-02-27
Q
HYHDF
0.02317
0.02317
0.02317
0.02317
0.00167
30,000
1
0.0179
0.029
2024-02-26
Q
HYHDF
0.0215
0.0179
0.029
2024-02-23
Q
HYHDF
0.0215
0.0179
0.029
2024-02-22
Q
HYHDF
0.0215
0.0179
0.029
2024-02-21
Q
HYHDF
0.02205
0.02205
0.0215
0.0215
-0.0075
135,000
5
0.0179
0.029
2024-02-20
Q
HYHDF
0.029
0.029
0.029
0.029
0.0055
100
1
0.0179
0.029