Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:27:02 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-02
Q
HYMTF
57.84
57.84
56.42
57.62
0.095
2,143
12
57.00
57.84
2024-05-01
Q
HYMTF
57.525
57.525
57.525
57.525
-0.24
431
10
56.00
59.05
2024-04-30
Q
HYMTF
58.20
58.51
57.02
57.765
0.813
2,519
9
57.03
58.51
2024-04-29
Q
HYMTF
56.86
57.86
56.86
56.952
1.572
857
11
56.00
57.64
2024-04-26
Q
HYMTF
57.47
57.47
55.38
55.38
-1.045
545
10
55.38
57.26
2024-04-25
Q
HYMTF
57.165
57.165
56.425
56.425
-0.465
681
5
55.50
57.35
2024-04-24
Q
HYMTF
56.00
57.61
56.00
56.89
1.89
1,514
14
56.34
57.40
2024-04-23
Q
HYMTF
56.00
56.00
55.00
55.00
1,043
10
54.00
56.36
2024-04-22
Q
HYMTF
53.40
55.00
53.40
55.00
2.005
2,216
14
53.89
56.00
2024-04-19
Q
HYMTF
52.83
53.31
52.50
52.995
1.195
1,855
26
52.29
53.69
2024-04-18
Q
HYMTF
52.484
52.484
51.60
51.80
0.181
2,890
24
51.10
52.83
2024-04-17
Q
HYMTF
52.54
52.62
51.619
51.619
-1.531
12,566
15
51.10
52.83
2024-04-16
Q
HYMTF
52.37
53.15
52.37
53.15
-0.25
591
7
52.50
53.37
2024-04-15
Q
HYMTF
53.60
54.10
53.40
53.40
0.29
2,841
16
53.35
54.05
2024-04-12
Q
HYMTF
53.11
53.11
53.11
53.11
-0.895
226
7
52.37
53.85
2024-04-11
Q
HYMTF
53.93
54.005
53.719
54.005
0.335
1,425
7
52.38
55.28
2024-04-10
Q
HYMTF
53.93
53.93
52.62
53.67
0.07
4,514
14
52.62
54.68
2024-04-09
Q
HYMTF
54.375
54.375
53.50
53.60
-1.40
875
8
53.19
55.14
2024-04-08
Q
HYMTF
53.50
55.00
53.50
55.00
2.69
428
9
53.50
55.74
2024-04-05
Q
HYMTF
53.865
53.865
52.31
52.31
-3.69
378
6
52.85
55.84
2024-04-04
Q
HYMTF
54.34
56.66
54.34
56.00
2.825
4,214
20
54.02
57.13
2024-04-03
Q
HYMTF
52.31
53.175
52.31
53.175
-0.455
612
7
52.31
54.93
2024-04-02
Q
HYMTF
53.54
54.00
53.50
53.63
-4.18
16,448
24
54.00
54.34
2024-04-01
Q
HYMTF
58.25
58.42
57.20
57.81
0.41
1,881
15
57.20
58.42
2024-03-29
Q
HYMTF
57.88
58.00
57.40
57.40
-0.15
0
0
2024-03-28
Q
HYMTF
57.88
58.00
57.40
57.40
-0.15
2,916
10
57.10
58.25
2024-03-27
Q
HYMTF
56.11
57.91
56.11
57.55
0.382
824
11
57.55
58.25
2024-03-26
Q
HYMTF
57.66
57.66
57.00
57.168
-0.547
2,356
18
57.00
58.00
2024-03-25
Q
HYMTF
55.52
57.715
55.52
57.715
-0.035
1,169
10
57.00
58.43
2024-03-22
Q
HYMTF
57.43
58.55
56.51
57.75
-2.215
5,118
23
56.58
59.06
2024-03-21
Q
HYMTF
58.05
60.0275
58.05
59.965
3.965
750
11
59.34
60.60
2024-03-20
Q
HYMTF
55.775
56.00
55.74
56.00
1.40
822
9
55.05
56.85
2024-03-19
Q
HYMTF
54.25
54.70
53.54
54.60
-3.505
10,954
29
54.15
55.65
2024-03-18
Q
HYMTF
58.00
58.46
58.00
58.105
-0.895
1,736
8
57.69
59.05
2024-03-15
Q
HYMTF
58.875
59.90
58.875
59.00
-1.864
8,263
9
57.85
60.17
2024-03-14
Q
HYMTF
62.00
62.00
60.5498
60.864
1.094
13,929
27
60.51
61.10
2024-03-13
Q
HYMTF
59.10
59.77
59.10
59.77
0.67
1,182
14
59.00
60.54
2024-03-12
Q
HYMTF
59.83
59.83
58.00
59.10
-2.40
4,954
9
58.50
59.76
2024-03-11
Q
HYMTF
61.50
61.50
61.50
61.50
100
14
58.75
59.91
2024-03-08
Q
HYMTF
59.20
61.50
59.20
61.50
1.80
7,524
28
60.34
61.78
2024-03-07
Q
HYMTF
60.00
60.00
59.15
59.70
-1.295
2,164
22
58.93
59.30
2024-03-06
Q
HYMTF
61.75
61.75
60.69
60.995
-0.405
1,291
14
60.35
61.40
2024-03-05
Q
HYMTF
61.65
62.00
60.85
61.40
-0.885
11,292
21
60.72
61.95
2024-03-04
Q
HYMTF
60.61
62.414
59.77
62.285
3.275
6,730
46
61.88
62.82
2024-03-01
Q
HYMTF
58.88
59.88
58.33
59.01
1.32
9,453
28
58.51
60.00
2024-02-29
Q
HYMTF
58.06
58.75
57.69
57.69
-0.12
4,909
22
57.69
58.88
2024-02-28
Q
HYMTF
57.50
57.81
57.50
57.81
3.387886
7,783
15
57.50
58.06
2024-02-27
Q
HYMTF
55.91
58.06
55.91
57.60
0.60
5,274
26
57.60
58.00
2024-02-26
Q
HYMTF
57.55
57.55
57.00
57.00
-0.69
1,749
11
57.00
58.06
2024-02-23
Q
HYMTF
57.69
57.69
57.69
57.69
-0.61
1,345
13
57.69
59.42
2024-02-22
Q
HYMTF
57.70
59.37
57.70
58.30
0.81
3,403
30
57.70
59.37
2024-02-21
Q
HYMTF
55.72
57.50
55.72
57.49
2.24
2,261
24
55.10
57.50
2024-02-20
Q
HYMTF
55.72
56.25
55.20
55.25
-3.61
2,455
25
55.18
58.26
2024-02-19
Q
HYMTF
57.06
58.86
57.06
58.86
4.90
0
0
2024-02-16
Q
HYMTF
57.06
58.86
57.06
58.86
4.90
1,821
31
56.24
58.87
2024-02-15
Q
HYMTF
53.10
54.47
53.10
53.96
-2.54
1,754
19
52.82
55.10
2024-02-14
Q
HYMTF
55.52
57.015
55.32
56.50
1.62
4,732
33
55.53
56.50
2024-02-13
Q
HYMTF
53.70
54.99
53.70
54.88
1.12
4,021
16
53.84
55.81
2024-02-12
Q
HYMTF
54.00
54.00
53.50
53.76
0.41
889
14
53.50
54.83
2024-02-09
Q
HYMTF
53.93
54.00
53.35
53.35
-0.89
3,697
18
53.05
54.79
2024-02-08
Q
HYMTF
53.50
54.58
53.50
54.24
2.23
5,485
36
53.55
55.39
2024-02-07
Q
HYMTF
52.24
54.00
52.01
52.01
2.65
14,770
36
51.64
54.50
2024-02-06
Q
HYMTF
48.99
49.36
48.11
49.36
0.37
1,467
14
48.60
50.55
2024-02-05
Q
HYMTF
48.10
50.00
48.10
48.99
1.96
1,417
21
48.40
49.50