04:38:24 EDT Sun 26 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-24QIART53.9655.25953.6654.950.74441,0417,809
2023-03-23QIART53.8854.47553.6854.210.73669,3656,853
2023-03-22QIART54.6854.9953.4453.48-1.30314,2074,517
2023-03-21QIART54.4354.9253.9854.780.75513,7395,795
2023-03-20QIART53.9154.8453.6154.030.59478,7475,796
2023-03-17QIART54.2654.4153.3153.44-0.98873,7485,876
2023-03-16QIART52.5054.5552.5054.421.33341,7625,061
2023-03-15QIART52.7453.3652.5253.09-1.00475,7415,759
2023-03-14QIART53.8054.78553.2754.091.48599,6467,694
2023-03-13QIART52.5253.5452.3052.61-0.26387,4945,584
2023-03-10QIART53.4253.7152.1352.87-0.74758,9598,499
2023-03-09QIART54.1454.5853.5753.61-0.30413,9845,035
2023-03-08QIART54.3954.4553.6853.91-0.36428,7555,388
2023-03-07QIART54.5955.1753.9554.27-0.30571,0937,517
2023-03-06QIART55.5455.7654.1954.57-1.23640,7788,066
2023-03-03QIART55.4655.9455.1655.800.71707,1168,299
2023-03-02QIART54.5855.2554.1555.090.27658,4859,591
2023-03-01QIART56.73556.73554.63554.82-0.80607,6707,956
2023-02-28QIART57.0357.6055.5455.62-1.54712,8496,208
2023-02-27QIART57.1557.50556.6857.160.43471,3745,303
2023-02-24QIART56.2156.8354.8256.73-0.09527,9225,936
2023-02-23QIART56.4057.267555.68556.820.77444,0796,390
2023-02-22QIART55.3756.67554.78556.05-0.66735,7869,657
2023-02-21QIART57.2457.2455.8256.71-0.83858,18610,515
2023-02-17QIART57.1257.8356.7757.540.26363,9754,405
2023-02-16QIART56.9957.8456.0757.28-0.54567,5077,588
2023-02-15QIART57.6458.347557.0957.82-0.17771,7826,844
2023-02-14QIART57.9558.8157.7257.99-0.34469,0116,177
2023-02-13QIART58.0458.3757.4358.330.30441,4485,359
2023-02-10QIART57.8058.2257.5558.03-0.03484,6294,789
2023-02-09QIART59.4059.5257.72558.06-1.42653,3886,169
2023-02-08QIART58.7559.6458.1959.480.31512,3536,031
2023-02-07QIART57.7859.4257.3559.171.13357,2864,257
2023-02-06QIART59.2259.6657.8758.04-1.57241,9053,624
2023-02-03QIART59.9260.6558.9159.61-0.88373,1245,297
2023-02-02QIART58.9160.6958.8360.491.92632,5537,807
2023-02-01QIART57.2259.1556.9358.571.27465,1496,706
2023-01-31QIART57.0557.3456.5957.300.62474,3355,440
2023-01-30QIART57.8258.00556.6456.68-1.55357,1574,359
2023-01-27QIART57.3559.2257.0058.231.39643,3598,384
2023-01-26QIART56.5057.7355.80556.840.06460,7145,299
2023-01-25QIART56.0956.7855.7756.780.13299,7533,450
2023-01-24QIART56.4756.8956.16556.65-0.28221,4063,116
2023-01-23QIART56.2757.2255.9856.930.66272,6823,190
2023-01-20QIART55.1956.2754.8756.270.99292,5224,941
2023-01-19QIART54.3655.42553.9555.280.50377,2264,259
2023-01-18QIART56.4456.8954.5554.78-1.68423,6135,163
2023-01-17QIART57.1057.4756.0456.46-0.94371,1864,335
2023-01-13QIART56.5657.5756.3857.400.36429,3044,801
2023-01-12QIART58.1858.1856.6557.04-1.10418,4645,619
2023-01-11QIART58.1458.3956.4458.140.53461,1126,602
2023-01-10QIART57.5358.3757.1757.61-0.11436,3194,390
2023-01-09QIART58.9758.9757.5157.72-0.98467,9895,548
2023-01-06QIART58.7258.93557.9458.700.52535,2577,803
2023-01-05QIART57.2858.2156.7058.180.69780,4777,994
2023-01-04QIART55.9857.6355.9857.491.78476,9507,166
2023-01-03QIART56.6057.3555.4055.71-0.36465,5616,321
2022-12-30QIART56.2156.4655.6056.07-0.61311,2644,622
2022-12-29QIART55.4957.0555.2156.681.46201,5833,432
2022-12-28QIART56.3556.6455.1955.22-0.92217,0454,088
2022-12-27QIART56.1556.5655.43556.14-0.15187,1493,275