22:15:15 EDT Thu 03 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-03QIART13.6613.8213.3613.49-0.03759,1345,93613.2713.62
2025-07-02QIART13.3113.649913.1213.520.271,257,24011,32313.1714.77
2025-07-01QIART12.2513.6712.14513.250.981,347,60413,34913.0413.38
2025-06-30QIART12.3712.5012.090612.27-0.021,151,8186,91610.1617.44
2025-06-27QIART12.2412.41512.05512.290.081,367,5327,60410.3713.56
2025-06-26QIART11.8712.2211.6512.210.341,383,48813,61612.1013.50
2025-06-25QIART11.8812.0111.6211.871,415,8099,70210.1617.12
2025-06-24QIART11.8112.0711.64511.870.251,546,54310,80911.5011.99
2025-06-23QIART11.5011.6611.0611.620.021,658,26710,96411.5711.69
2025-06-20QIART12.1012.13511.5911.60-0.312,360,18410,90310.2517.36
2025-06-19QIART12.1612.4011.8811.91-0.240011.5017.36
2025-06-18QIART12.1612.4011.8811.91-0.241,272,1689,50711.5017.36
2025-06-17QIART12.1512.5912.0112.15-0.241,345,5609,66010.7712.23
2025-06-16QIART12.4112.4711.98512.390.231,524,82311,37910.7712.67
2025-06-13QIART12.4012.6712.1212.16-0.53954,24410,74411.0812.90
2025-06-12QIART12.7213.0912.5312.69-0.141,696,76613,42912.5513.84
2025-06-11QIART13.9914.1112.6412.83-1.152,164,25913,83212.6913.03
2025-06-10QIART14.0614.409513.7913.980.102,464,71014,44912.5614.19
2025-06-09QIART13.5314.27513.5313.880.321,179,8497,60413.6814.28
2025-06-06QIART13.5613.937313.4913.560.271,149,4026,92713.4513.79
2025-06-05QIART13.1013.6112.9313.290.19901,5757,51911.4415.15
2025-06-04QIART13.06513.158512.857513.100.06830,4948,54212.9013.22
2025-06-03QIART12.3313.2011.89513.040.72876,2747,63511.8514.15
2025-06-02QIART12.6012.627512.0812.32-0.341,265,18910,43812.1812.41
2025-05-30QIART12.4912.8212.1312.66-0.021,190,1157,79312.2116.27
2025-05-29QIART12.8112.9612.3812.68-0.02981,0697,23212.4312.66
2025-05-28QIART13.1213.31512.6512.70-0.42860,2907,00512.4513.29
2025-05-27QIART12.6513.279512.42513.120.821,098,5989,21213.0114.28
2025-05-26QIART12.2812.49512.03712.30-0.360012.0013.55
2025-05-23QIART12.2812.49512.03712.30-0.36989,0467,64412.0013.55
2025-05-22QIART12.5012.7212.3012.66-0.031,048,9257,81011.5213.31
2025-05-21QIART13.0713.11512.6512.69-0.631,348,4858,49211.6613.32
2025-05-20QIART13.5613.6513.13513.32-0.231,107,2579,20412.0715.19
2025-05-19QIART13.2813.6213.124113.55-0.021,061,8187,49611.9414.00
2025-05-16QIART13.0113.63512.8313.570.56956,1517,63612.0514.00
2025-05-15QIART12.8613.0912.45513.010.09770,9277,97212.0513.09
2025-05-14QIART13.3213.5112.6512.92-0.591,505,3939,26411.7413.46
2025-05-13QIART13.6313.76513.0213.51-0.161,254,38611,47912.1214.00
2025-05-12QIART12.9513.9312.9513.671.422,315,84015,79813.1214.36
2025-05-09QIART12.8912.8912.12512.25-0.641,542,60711,75112.0712.80
2025-05-08QIART12.8713.5312.752412.890.161,733,51111,61912.7613.45
2025-05-07QIART12.8113.2712.6312.73-0.021,486,36314,69811.0913.30
2025-05-06QIART13.3413.799412.38512.75-0.532,638,50820,82612.4514.00
2025-05-05QIART14.7314.7911.6013.28-3.577,494,39032,97912.5014.73
2025-05-02QIART16.95517.0416.5016.850.411,216,58311,02414.7617.54
2025-05-01QIART16.4616.74515.8416.440.051,049,7507,67415.8218.54
2025-04-30QIART17.1817.20516.3716.39-0.96863,5026,79016.0417.12
2025-04-29QIART16.6617.5416.4117.350.661,064,5807,66813.8817.97
2025-04-28QIART16.9117.3116.447316.69-0.12729,2876,60616.4017.48
2025-04-25QIART16.6616.8616.2716.810.11758,5586,44815.8017.82
2025-04-24QIART16.2616.9215.950116.700.44494,8645,22815.9417.59
2025-04-23QIART16.2817.2616.1816.260.59587,7946,31615.6918.29
2025-04-22QIART15.5315.7015.1115.670.48864,2748,80415.2416.00
2025-04-21QIART15.5515.7214.4515.19-0.641,302,7069,69514.0017.02
2025-04-18QIART15.5915.95515.45515.830.080015.5816.12
2025-04-17QIART15.5915.95515.45515.830.08429,6455,61915.5816.12
2025-04-16QIART15.9716.3515.5115.75-0.33600,2737,35115.0517.44
2025-04-15QIART16.7316.9116.0216.08-0.65725,5467,15116.0625.76
2025-04-14QIART17.2917.2916.1116.73-0.26844,2199,30016.4016.96
2025-04-11QIART17.4617.4615.9516.99-0.43659,6158,42616.0032.00
2025-04-10QIART18.7619.132617.13117.42-1.77632,0507,86115.7535.00
2025-04-09QIART17.6419.2516.8819.191.121,223,98211,46716.8028.22
2025-04-08QIART20.1320.54517.8618.07-1.51830,6719,04715.5528.22
2025-04-07QIART18.7720.4118.5319.580.01768,2829,39318.4223.50
2025-04-04QIART19.3819.8618.9019.57-0.49695,68810,41118.4220.41