Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	IBATF	1.10	1.15	1.046445	1.046445	-0.053555	35,038	30	1.08	1.15
2024-05-16	Q	IBATF	1.0275	1.15	1.01	1.10	0.06	12,970	38	1.05	1.14
2024-05-15	Q	IBATF	1.2951	1.2951	1.03	1.04	-0.20	101,664	204	1.01	1.06
2024-05-14	Q	IBATF	1.40	1.40	1.21	1.24	-0.20	82,582	156	1.20	1.32
2024-05-13	Q	IBATF	1.185	1.49	1.185	1.44	0.24	323,768	246	1.36	1.48
2024-05-10	Q	IBATF	1.02	1.31	1.00	1.20	0.1835	196,778	153	0.9095	1.30
2024-05-09	Q	IBATF	0.9558	1.02	0.9525	1.0165	0.06625	71,800	74	0.9594	1.02
2024-05-08	Q	IBATF	0.95	0.955	0.935	0.95025	0.01925	24,228	18	0.92	0.96
2024-05-07	Q	IBATF	0.933	0.95	0.93	0.931	0.011	100,069	60	0.92	0.98
2024-05-06	Q	IBATF	0.74	0.924	0.74	0.92	0.07	206,433	95	0.92	0.94
2024-05-03	Q	IBATF	0.80	0.85	0.7932	0.85	0.05	46,621	64	0.7941	0.85
2024-05-02	Q	IBATF	0.7305	0.80	0.71505	0.80	0.0795	50,278	28	0.7505	0.82
2024-05-01	Q	IBATF	0.667	0.7205	0.667	0.7205	0.0105	30,288	27	0.612	0.7205
2024-04-30	Q	IBATF	0.6864	0.71	0.6842	0.71	0.017	84,755	7	0.667	0.71
2024-04-29	Q	IBATF	0.693	0.7351	0.68	0.693	0.0021	25,714	30	0.6614	0.693
2024-04-26	Q	IBATF	0.6912	0.693	0.6742	0.6909	0.0314	36,914	22	0.682	0.693
2024-04-25	Q	IBATF	0.70	0.70	0.65	0.6595	-0.007	13,213	7	0.69	0.7015
2024-04-24	Q	IBATF	0.676421	0.676421	0.6665	0.6665	0.0195	3,195	9	0.6269	0.693
2024-04-23	Q	IBATF	0.6537	0.693	0.647	0.647	-0.013	8,402	10	0.62	0.693
2024-04-22	Q	IBATF	0.6878	0.693	0.6511	0.66	-0.0278	11,030	9	0.643	0.7222
2024-04-19	Q	IBATF	0.6815	0.6878	0.679886	0.6878	0.0078	11,098	11	0.67	0.7277
2024-04-18	Q	IBATF				0.68				0.67	0.7277
2024-04-17	Q	IBATF	0.68	0.68	0.6269	0.68	-0.0015	44,300	20	0.65	0.7141
2024-04-16	Q	IBATF	0.693	0.693	0.67	0.6815	-0.0085	11,176	5	0.6411	0.693
2024-04-15	Q	IBATF	0.7006	0.7006	0.69	0.69	-0.0205	21,806	15	0.6592	0.7246
2024-04-12	Q	IBATF	0.732	0.732	0.7007	0.7105	-0.01705	15,961	11	0.693	0.741
2024-04-11	Q	IBATF	0.6848	0.73	0.6848	0.72755	0.01255	14,497	7	0.72	0.7351
2024-04-10	Q	IBATF	0.71	0.7351	0.70	0.715	0.0135	47,029	16	0.6649	0.72
2024-04-09	Q	IBATF	0.702	0.702	0.7015	0.7015	-0.0336	1,340	2	0.6677	0.72
2024-04-08	Q	IBATF	0.6945	0.7351	0.6945	0.7351	0.0141	10,662	15	0.6649	0.7351
2024-04-05	Q	IBATF	0.7251	0.73255	0.721	0.721	-0.0141	6,568	6	0.6934	0.7351
2024-04-04	Q	IBATF	0.7351	0.7351	0.70	0.7351	0.0251	8,470	8	0.6744	0.7351
2024-04-03	Q	IBATF	0.7351	0.7351	0.697922	0.71	0.01	1,607	7	0.6744	0.7351
2024-04-02	Q	IBATF	0.6943	0.70	0.66	0.70	-0.0016	4,139	11	0.6478	0.7351
2024-04-01	Q	IBATF	0.80	0.80	0.697549	0.7016	-0.0484	89,005	57	0.6943	0.7351
2024-03-29	Q	IBATF	0.7424	0.7781	0.72	0.75		0	0
2024-03-28	Q	IBATF	0.7424	0.7781	0.72	0.75		32,007	14	0.7219	0.7781
2024-03-27	Q	IBATF	0.75	0.806168	0.73	0.75		32,403	31	0.722	0.75
2024-03-26	Q	IBATF	0.75	0.75792	0.75	0.75	-0.026	2,825	8	0.75	0.78
2024-03-25	Q	IBATF	0.776	0.776	0.776	0.776	0.026	1,270	3	0.75	0.772
2024-03-22	Q	IBATF	0.731	0.776	0.731	0.75	0.03	5,726	12	0.7302	0.776
2024-03-21	Q	IBATF	0.7356	0.746	0.72	0.72		8,970	17	0.711	0.751
2024-03-20	Q	IBATF	0.8023	0.8023	0.72	0.72	-0.045	87,074	54	0.72	0.764
2024-03-19	Q	IBATF	0.7825	0.80	0.762688	0.765	-0.0358	8,951	8	0.765	0.83
2024-03-18	Q	IBATF	0.788	0.8008	0.719	0.8008	0.0708	23,830	20	0.7266	0.80
2024-03-15	Q	IBATF	0.73	0.788	0.73	0.73		5,143	6	0.73	0.788
2024-03-14	Q	IBATF	0.76	0.76	0.73	0.73	0.0001	8,304	9	0.73	0.7897
2024-03-13	Q	IBATF	0.7732	0.809	0.7232	0.7299	-0.0433	123,657	47	0.721	0.76
2024-03-12	Q	IBATF	0.7515	0.814	0.75	0.7732	0.0032	13,339	17	0.765	0.814
2024-03-11	Q	IBATF	0.80	0.814	0.7599	0.77	-0.037	28,491	22	0.7314	0.8233
2024-03-08	Q	IBATF	0.7824	0.81	0.76	0.807	0.057	22,227	23	0.80	0.83
2024-03-07	Q	IBATF	0.769	0.799	0.75	0.75		16,024	20	0.7314	0.818
2024-03-06	Q	IBATF	0.768	0.815	0.75	0.75	-0.05	77,831	22	0.753	0.799
2024-03-05	Q	IBATF	0.83	0.83	0.775	0.80	-0.006	11,160	11	0.7526	0.815
2024-03-04	Q	IBATF	0.805	0.824	0.78	0.806	-0.02	3,901	11	0.785	0.83
2024-03-01	Q	IBATF	0.7955	0.826	0.75	0.826	-0.004	19,439	12	0.78	0.83
2024-02-29	Q	IBATF	0.778	0.83	0.7558	0.83	0.06	11,947	16	0.761	0.83
2024-02-28	Q	IBATF	0.82	0.8265	0.765	0.77	-0.0357	28,966	15	0.765	0.8059
2024-02-27	Q	IBATF	0.783	0.8214	0.75	0.8057	0.0268	62,885	32	0.7634	0.8214
2024-02-26	Q	IBATF	0.809	0.8264	0.7789	0.7789	-0.0511	43,565	28	0.7389	0.8214
2024-02-23	Q	IBATF	0.80	0.85	0.7873	0.83	0.0315	58,586	21	0.77	0.83
2024-02-22	Q	IBATF	0.74	0.7985	0.74	0.7985	0.034	21,652	16	0.7409	0.80
2024-02-21	Q	IBATF	0.73	0.80	0.73	0.7645	0.0036	4,970	7	0.721	0.8028
2024-02-20	Q	IBATF	0.7975	0.7975	0.73	0.7609	-0.0226	45,984	29	0.7409	0.7981