Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-28	X	IBIO	2.42	2.49	2.21	2.33	-0.12	638,357	1,004
2023-03-27	X	IBIO	2.14	2.45	2.14	2.43	0.325	1,157,393	1,791
2023-03-24	X	IBIO	2.05	2.26	1.95	2.10	0.02	779,844	1,257
2023-03-23	X	IBIO	2.10	2.22	2.04	2.05	0.01	828,206	1,563
2023-03-22	X	IBIO	2.41	2.478	2.04	2.05	-0.41	1,271,771	2,300
2023-03-21	X	IBIO	2.42	2.60	2.31	2.46	0.14	1,662,194	2,584
2023-03-20	X	IBIO	1.93	2.50	1.9001	2.34	0.36	2,063,906	3,105
2023-03-17	X	IBIO	2.01	2.09	1.88	1.94	-0.055	991,688	1,281
2023-03-16	X	IBIO	1.81	2.17	1.81	2.03	0.16	1,152,929	1,515
2023-03-15	X	IBIO	1.71	1.84	1.6551	1.84	0.095	408,433	688
2023-03-14	X	IBIO	1.85	1.92	1.65	1.73	-0.10	821,894	1,197
2023-03-13	X	IBIO	1.82	2.02	1.71	1.85	-0.03	1,003,726	1,236
2023-03-10	X	IBIO	1.70	1.91	1.66	1.88	0.21	1,405,009	1,373
2023-03-09	X	IBIO	1.91	1.9599	1.53	1.65	-0.33	1,384,229	2,120
2023-03-08	X	IBIO	2.10	2.43	1.8518	1.96	-0.06	4,711,066	5,535
2023-03-07	X	IBIO	1.65	2.10	1.61	2.02	0.38	3,210,257	3,370
2023-03-06	X	IBIO	1.58	1.7299	1.51	1.65	0.05	993,988	1,242
2023-03-03	X	IBIO	1.73	1.83	1.59	1.61	0.05	1,945,706	2,034
2023-03-02	X	IBIO	1.40	1.69	1.35	1.58	0.18	2,367,409	2,305
2023-03-01	X	IBIO	1.30	1.55	1.2801	1.41	0.125	1,983,872	1,895
2023-02-28	X	IBIO	1.21	1.37	1.21	1.28	0.05	1,210,441	1,372
2023-02-27	X	IBIO	1.21	1.31	1.185	1.25	0.03	1,961,451	2,311
2023-02-24	X	IBIO	1.17	1.40	1.08	1.20	0.035	3,267,935	3,785
2023-02-23	X	IBIO	1.56	1.61	1.11	1.14	-0.38	3,791,876	4,363
2023-02-22	X	IBIO	1.49	1.81	1.47	1.50	-0.14	5,721,059	6,294
2023-02-21	X	IBIO	1.52	2.04	1.47	1.66	0.17	37,662,885	29,159
2023-02-17	X	IBIO	1.63	1.99	1.33	1.48	0.7198	80,300,573	57,311
2023-02-16	X	IBIO	0.8451	0.8952	0.75	0.7502	-0.0981	4,345,504	2,936
2023-02-15	X	IBIO	0.8555	0.8995	0.83	0.8511	-0.0105	412,714	468
2023-02-14	X	IBIO	0.93	0.9698	0.841	0.8801	-0.0707	675,009	1,012
2023-02-13	X	IBIO	0.90	1.03	0.89	0.9483	0.0537	961,126	1,043
2023-02-10	X	IBIO	0.99	1.028	0.87	0.874	-0.178	1,163,023	1,235
2023-02-09	X	IBIO	1.20	1.45	1.02	1.06	-0.12	1,895,636	2,051
2023-02-08	X	IBIO	1.26	1.53	1.1201	1.17	-0.20	3,887,717	5,017
2023-02-07	X	IBIO	0.9545	1.49	0.8806	1.37	0.4574	8,537,591	7,743
2023-02-06	X	IBIO	0.83	1.25	0.8252	0.9226	0.1642	5,896,045	4,496
2023-02-03	X	IBIO	0.7349	0.8075	0.7222	0.77	0.0402	296,956	470
2023-02-02	X	IBIO	0.71	0.759	0.71	0.7506	0.0527	184,656	418
2023-02-01	X	IBIO	0.74	0.74	0.70	0.7015	-0.01	156,661	271
2023-01-31	X	IBIO	0.74	0.74	0.71	0.73	-0.013	97,597	264
2023-01-30	X	IBIO	0.765	0.765	0.71	0.728	-0.0119	137,327	312
2023-01-27	X	IBIO	0.74	0.74	0.70	0.7399	0.0161	188,141	354
2023-01-26	X	IBIO	0.7117	0.74	0.69	0.72	-0.0051	241,223	367
2023-01-25	X	IBIO	0.7582	0.7582	0.69	0.7117	-0.035	266,745	447
2023-01-24	X	IBIO	0.78	0.78	0.7301	0.74	-0.0128	261,490	347
2023-01-23	X	IBIO	0.7131	0.78	0.704	0.7527	0.0553	318,548	447
2023-01-20	X	IBIO	0.71	0.7349	0.68	0.70	-0.009	289,911	374
2023-01-19	X	IBIO	0.70	0.7199	0.67	0.70	0.008	284,289	404
2023-01-18	X	IBIO	0.741	0.7825	0.6751	0.692	-0.0427	482,564	671
2023-01-17	X	IBIO	0.86	0.88	0.7011	0.731	-0.1293	1,045,273	1,018
2023-01-13	X	IBIO	0.7108	0.90	0.7101	0.8502	0.1399	1,925,550	1,502
2023-01-12	X	IBIO	0.7512	0.7512	0.661	0.74	-0.0106	847,369	698
2023-01-11	X	IBIO	0.66	0.77	0.61	0.738	0.1307	1,981,568	1,557
2023-01-10	X	IBIO	0.5457	0.659	0.5457	0.62	0.0602	806,761	648
2023-01-09	X	IBIO	0.53	0.5999	0.5252	0.56	0.03	592,533	544
2023-01-06	X	IBIO	0.58	0.58	0.53	0.54	-0.0473	583,893	667
2023-01-05	X	IBIO	0.61	0.6267	0.55	0.60	-0.0629	1,247,438	940
2023-01-04	X	IBIO	0.6004	0.6605	0.5406	0.6331	-0.0369	2,914,082	1,693
2023-01-03	X	IBIO	0.4613	0.69	0.46	0.66	0.2059	1,666,434	1,509
2022-12-30	X	IBIO	0.455	0.455	0.41	0.4444	-0.0054	289,230	561
2022-12-29	X	IBIO	0.4363	0.4498	0.42	0.449	-0.0039	233,790	490