Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:26:02 EDT Sun 19 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-17
Q
IBRLF
0.1625
0.168
0.15
0.15
-0.0117
349,153
116
0.15
0.1841
2024-05-16
Q
IBRLF
0.185
0.19
0.157
0.1617
-0.0033
211,244
80
0.152
0.168
2024-05-15
Q
IBRLF
0.20
0.20
0.16
0.165
0.009
260,465
95
0.15
0.198
2024-05-14
Q
IBRLF
0.18
0.20
0.155
0.156
429,049
208
0.155
0.2612
2024-05-13
Q
IBRLF
0.175
0.20
0.1512
0.156
0.0047
851,721
523
0.155
0.2475
2024-05-10
Q
IBRLF
0.22
0.22
0.1513
0.1513
-0.0237
171,600
38
0.07
0.2625
2024-05-09
Q
IBRLF
0.175
0.175
0.175
0.175
-0.005
60,000
2
0.07
0.25
2024-05-08
Q
IBRLF
0.20
0.20
0.14
0.18
-0.0053
108,675
21
0.07
0.25
2024-05-07
Q
IBRLF
0.19
0.199
0.1523
0.1853
-0.0147
127,100
18
0.14
0.36
2024-05-06
Q
IBRLF
0.233
0.2367
0.165
0.20
0.055
316,750
33
0.14
0.29
2024-05-03
Q
IBRLF
0.145
0.0925
0.2036
2024-05-02
Q
IBRLF
0.145
0.145
0.145
0.145
0.0064
73,500
2
0.0889
0.1963
2024-05-01
Q
IBRLF
0.1386
0.0772
0.1846
2024-04-30
Q
IBRLF
0.13
0.1386
0.13
0.1386
0.0134
10,000
3
0.0843
0.1953
2024-04-29
Q
IBRLF
0.1252
0.1252
0.1252
0.1252
0.0157
5,000
1
0.078
0.1855
2024-04-26
Q
IBRLF
0.0952
0.1095
0.0931
0.1095
0.0095
46,500
18
0.0743
0.1817
2024-04-25
Q
IBRLF
0.10
0.10
0.10
0.10
-0.01
1,000
1
0.0451
0.1599
2024-04-24
Q
IBRLF
0.1484
0.1484
0.11
0.11
0.0644
6,100
3
0.0156
0.1486
2024-04-23
Q
IBRLF
0.0456
0.05
0.1452
2024-04-22
Q
IBRLF
0.0456
0.0156
0.1449
2024-04-19
Q
IBRLF
0.0456
0.0372
0.1446
2024-04-18
Q
IBRLF
0.0456
0.0298
0.1481
2024-04-17
Q
IBRLF
0.0456
0.001
0.50
2024-04-16
Q
IBRLF
0.0456
0.0006
0.1514
2024-04-15
Q
IBRLF
0.0456
0.0152
0.1516
2024-04-12
Q
IBRLF
0.0456
0.0225
0.1372
2024-04-11
Q
IBRLF
0.0456
0.023
0.1378
2024-04-10
Q
IBRLF
0.0456
0.023
0.1524
2024-04-09
Q
IBRLF
0.0456
0.0384
0.1532
2024-04-08
Q
IBRLF
0.0456
0.0383
0.1532
2024-04-05
Q
IBRLF
0.0456
0.0382
0.1531
2024-04-04
Q
IBRLF
0.0456
0.0385
0.1534
2024-04-03
Q
IBRLF
0.0456
0.0386
0.1535
2024-04-02
Q
IBRLF
0.0456
0.0384
0.1532
2024-04-01
Q
IBRLF
0.0456
0.0383
0.1532
2024-03-29
Q
IBRLF
0.0456
2024-03-28
Q
IBRLF
0.0456
0.0385
0.1534
2024-03-27
Q
IBRLF
0.0456
0.0384
0.1532
2024-03-26
Q
IBRLF
0.0456
0.0383
0.1531
2024-03-25
Q
IBRLF
0.0456
0.0383
0.1531
2024-03-22
Q
IBRLF
0.0456
0.0381
0.1529
2024-03-21
Q
IBRLF
0.0456
0.0386
0.1535
2024-03-20
Q
IBRLF
0.0456
0.0389
0.1539
2024-03-19
Q
IBRLF
0.0456
0.0456
0.0456
0.0456
-0.108
100
1
0.0458
0.1532
2024-03-18
Q
IBRLF
0.1536
0.046
0.1535
2024-03-15
Q
IBRLF
0.1536
0.1536
0.1536
0.1536
100
1
0.0459
0.1534
2024-03-14
Q
IBRLF
0
0
0.0423
0.1535
2024-03-13
Q
IBRLF
0
0
0.0464
0.154
2024-03-12
Q
IBRLF
0
0
0.0463
0.1538
2024-03-11
Q
IBRLF
0
0
0.0464
0.1539
2024-03-08
Q
IBRLF
0
0
0.0389
0.1538
2024-03-07
Q
IBRLF
0
0
0.0391
0.1466
2024-03-06
Q
IBRLF
0
0
0.0461
0.1536
2024-03-05
Q
IBRLF
0
0
0.0309
0.1531
2024-03-04
Q
IBRLF
0
0
0.0457
0.1532
2024-03-01
Q
IBRLF
0
0
0.0458
0.1533
2024-02-29
Q
IBRLF
0
0
0.0457
0.1532
2024-02-28
Q
IBRLF
0
0
0.0457
0.1532
2024-02-27
Q
IBRLF
0
0
0.046
0.1535
2024-02-26
Q
IBRLF
0
0
0.0388
0.1537
2024-02-23
Q
IBRLF
0
0
0.0462
0.1537
2024-02-22
Q
IBRLF
0
0
0.0464
0.1539
2024-02-21
Q
IBRLF
0
0
0.0462
0.1537
2024-02-20
Q
IBRLF
0
0
0.0461
0.1536