Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	ICCT	1.11	1.13	1.0588	1.13	0.04	21,981	88	1.08	1.23
2024-05-01	Q	ICCT	1.03	1.11	1.03	1.09	-0.02	22,011	105	1.00	1.11
2024-04-30	Q	ICCT	1.07	1.10	1.03	1.10	0.05	41,570	189	1.02	1.19
2024-04-29	Q	ICCT	1.06	1.0931	1.01	1.075	-0.015	29,315	138	0.9328	1.10
2024-04-26	Q	ICCT	1.06	1.11	1.06	1.095	0.005	28,009	96	1.06	1.20
2024-04-25	Q	ICCT	1.10	1.10	1.05	1.0814	-0.0186	14,157	136	1.05	1.11
2024-04-24	Q	ICCT	1.10	1.11	1.05	1.105	0.015	70,005	161	1.05	1.18
2024-04-23	Q	ICCT	1.10	1.15	1.06	1.10	-0.01	143,997	213	0.9877	1.26
2024-04-22	Q	ICCT	1.1501	1.1501	1.05	1.12	-0.07	57,824	165	0.9786	1.28
2024-04-19	Q	ICCT	1.16	1.20	1.16	1.17	-0.02	29,004	147	1.14	1.34
2024-04-18	Q	ICCT	1.22	1.24	1.15	1.19	-0.01	62,264	170	1.15	1.20
2024-04-17	Q	ICCT	1.22	1.26	1.17	1.20	-0.06	34,431	175	1.14	1.37
2024-04-16	Q	ICCT	1.21	1.28	1.1602	1.26	0.02	93,371	368	1.15	1.26
2024-04-15	Q	ICCT	1.31	1.35	1.11	1.24	-0.13	237,515	643	1.16	1.34
2024-04-12	Q	ICCT	1.50	1.54	1.26	1.32	-0.16	440,534	1,121	1.28	1.42
2024-04-11	Q	ICCT	1.61	1.74	1.42	1.48	-0.21	1,156,735	2,335	1.44	1.50
2024-04-10	Q	ICCT	1.32	1.79	1.25	1.69	0.57	19,783,133	29,539	1.55	1.69
2024-04-09	Q	ICCT	1.13	1.13	1.09	1.1296	0.0296	21,989	58	1.10	2,300.00
2024-04-08	Q	ICCT	1.13	1.13	1.10	1.10	-0.01	19,544	87	1.09	1.13
2024-04-05	Q	ICCT	1.16	1.16	1.08	1.12	-0.025	29,930	87	1.01	1.14
2024-04-04	Q	ICCT	1.16	1.18	1.11	1.13	-0.04	22,487	78	1.10	1.25
2024-04-03	Q	ICCT	1.14	1.18	1.10	1.13	-0.02	26,498	139	1.11	1.33
2024-04-02	Q	ICCT	1.19	1.2336	1.13	1.17	-0.01	39,053	65	1.12	1.28
2024-04-01	Q	ICCT	1.22	1.22	1.15	1.20	-0.02	34,056	97	1.06	1.19
2024-03-29	Q	ICCT	1.24	1.27	1.20	1.22		0	0	1.22	1.31
2024-03-28	Q	ICCT	1.24	1.27	1.20	1.22		58,319	254	1.22	1.31
2024-03-27	Q	ICCT	1.15	1.24	1.13	1.20	0.03	56,727	153	1.15	1.22
2024-03-26	Q	ICCT	1.25	1.2501	1.14	1.15	-0.08	40,597	139	1.08	1.35
2024-03-25	Q	ICCT	1.32	1.32	1.21	1.21	-0.07	33,590	113	1.15	1.40
2024-03-22	Q	ICCT	1.23	1.3099	1.23	1.28	0.02	39,922	142	1.21	2,325.00
2024-03-21	Q	ICCT	1.2151	1.34	1.2151	1.26	-0.02	36,976	138	1.28	1.36
2024-03-20	Q	ICCT	1.23	1.30	1.2001	1.29		75,827	118	1.21	1.36
2024-03-19	Q	ICCT	1.21	1.30	1.20	1.26	0.03	162,351	504	1.13	1.36
2024-03-18	Q	ICCT	1.23	1.24	1.1825	1.23	0.06	31,640	88	1.09	1.24
2024-03-15	Q	ICCT	1.25	1.3299	1.17	1.17	-0.09	126,731	228	1.07	1.33
2024-03-14	Q	ICCT	1.36	1.40	1.26	1.26	-0.10	50,016	130	1.22	1.36
2024-03-13	Q	ICCT	1.48	1.48	1.36	1.36	-0.085	32,667	196	1.30	1.44
2024-03-12	Q	ICCT	1.42	1.52	1.38	1.46	0.03	148,655	476	1.37	1.53
2024-03-11	Q	ICCT	1.37	1.50	1.3263	1.50	0.11	57,696	296	1.40	1.50
2024-03-08	Q	ICCT	1.39	1.427	1.33	1.40	0.08	37,595	197	1.17	1.40
2024-03-07	Q	ICCT	1.35	1.43	1.32	1.32	-0.04	62,438	164	1.21	1.55
2024-03-06	Q	ICCT	1.37	1.3786	1.31	1.37		58,248	192	1.30	1.49
2024-03-05	Q	ICCT	1.4219	1.4795	1.3552	1.44	-0.03	41,760	160	1.35	1.56
2024-03-04	Q	ICCT	1.41	1.48	1.41	1.45	-0.01	34,586	146	1.40	1.49
2024-03-01	Q	ICCT	1.4883	1.49	1.45	1.46	0.01	18,900	89	1.40	1.66
2024-02-29	Q	ICCT	1.49	1.5491	1.4301	1.45	-0.075	77,603	170	1.41	1.57
2024-02-28	Q	ICCT	1.4688	1.56	1.4501	1.50	0.025	33,566	123	1.40	1.51
2024-02-27	Q	ICCT	1.51	1.51	1.47	1.50	-0.07	26,302	95	1.50	1.70
2024-02-26	Q	ICCT	1.53	1.55	1.4463	1.54	0.0513	57,271	194	1.53	1.70
2024-02-23	Q	ICCT	1.455	1.55	1.42	1.48	0.04	38,827	142	1.44	1.53
2024-02-22	Q	ICCT	1.42	1.4966	1.42	1.43	-0.0386	17,511	66	1.43	1.55
2024-02-21	Q	ICCT	1.42	1.49	1.42	1.43	-0.01	47,908	109	1.42	355.00
2024-02-20	Q	ICCT	1.46	1.4899	1.42	1.42	-0.03	45,048	123	1.42	1.51
2024-02-19	Q	ICCT	1.49	1.50	1.45	1.47		0	0	1.45	1.49
2024-02-16	Q	ICCT	1.49	1.50	1.45	1.47		17,434	94	1.45	1.49
2024-02-15	Q	ICCT	1.52	1.52	1.46	1.485	0.01	40,607	134	1.32	1.52
2024-02-14	Q	ICCT	1.4702	1.52	1.42	1.52	0.05	124,772	171	1.33	1.59
2024-02-13	Q	ICCT	1.48	1.52	1.43	1.47	-0.01	84,143	186	1.43	1.51
2024-02-12	Q	ICCT	1.51	1.5486	1.45	1.46	-0.02	79,180	259	1.44	1.49
2024-02-09	Q	ICCT	1.68	1.68	1.47	1.48	-0.115	56,725	250	1.45	1.68
2024-02-08	Q	ICCT	1.50	1.66	1.50	1.595	0.095	146,912	331	1.38	1.72
2024-02-07	Q	ICCT	1.68	1.68	1.50	1.50	-0.16	100,356	317	1.50	9.00
2024-02-06	Q	ICCT	1.70	1.75	1.65	1.66	-0.01	40,230	165	1.63	1.80
2024-02-05	Q	ICCT	1.71	1.7991	1.62	1.67	-0.13	59,135	232	1.61	1.87