Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:12:11 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QICHGF96.803396.803396.803396.8033-0.1967100193.45100.19
2024-05-02QICHGF97.0095.07101.21
2024-05-01QICHGF97.000.01144.80
2024-04-30QICHGF97.0095.13102.08
2024-04-29QICHGF97.0095.73103.18
2024-04-26QICHGF97.0095.79107.13
2024-04-25QICHGF97.0095.81103.59
2024-04-24QICHGF97.0097.0097.0097.00855194.90104.49
2024-04-23QICHGF97.0097.0097.0097.00100195.64103.27
2024-04-22QICHGF97.0097.0097.0097.00-0.555209193.9798.95
2024-04-19QICHGF97.55597.55597.55597.555190194.07100.58
2024-04-18QICHGF97.55594.07100.67
2024-04-17QICHGF97.55597.55597.55597.555100194.22100.96
2024-04-16QICHGF97.55593.00100.11
2024-04-15QICHGF97.55595.09101.42
2024-04-12QICHGF97.55594.85100.25
2024-04-11QICHGF97.55595.58101.65
2024-04-10QICHGF97.55597.55597.55597.555-2.42281,197296.12102.46
2024-04-09QICHGF99.977897.60101.85
2024-04-08QICHGF99.977895.14104.31
2024-04-05QICHGF97.993699.977897.6099.9778-3.722211,146595.73102.01
2024-04-04QICHGF103.70103.70103.70103.701.32724211,146398.97103.55
2024-04-03QICHGF103.41275899.26104.40
2024-04-02QICHGF103.41275899.46105.83
2024-04-01QICHGF103.412758100.35109.05
2024-03-29QICHGF103.412758
2024-03-28QICHGF103.412758101.42107.87
2024-03-27QICHGF103.412758100.93107.62
2024-03-26QICHGF103.412758101.91108.64
2024-03-25QICHGF103.412758103.412758103.412758103.4127581199.70107.11
2024-03-22QICHGF103.41275898.72106.48
2024-03-21QICHGF103.412758103.412758103.412758103.41275811100.25104.50
2024-03-20QICHGF103.41275897.08106.51
2024-03-19QICHGF103.412758103.412758103.412758103.412758-1.9372429,400199.26106.60
2024-03-18QICHGF105.3599.65106.45
2024-03-15QICHGF105.35100.00105.75
2024-03-14QICHGF105.35102.00106.00
2024-03-13QICHGF105.35101.17109.05
2024-03-12QICHGF105.35105.35105.35105.350.352211103.38109.96
2024-03-11QICHGF105.00101.32107.62
2024-03-08QICHGF105.00101.91108.38
2024-03-07QICHGF105.00105.00105.00105.00101100.93107.62
2024-03-06QICHGF105.00102.64109.91
2024-03-05QICHGF105.00102.64109.40
2024-03-04QICHGF105.00101.91108.89
2024-03-01QICHGF105.00102.40108.89
2024-02-29QICHGF105.73236105.73236105.00105.00-4.4124834,8543102.40109.15
2024-02-28QICHGF109.412483109.412483109.412483109.4124832.3124838,5722105.58112.21
2024-02-27QICHGF107.10107.25113.25
2024-02-26QICHGF107.10107.10107.10107.10-0.904831105.58113.85
2024-02-23QICHGF107.75108.51107.75108.003.702,4526106.32114.47
2024-02-22QICHGF104.30104.60112.97
2024-02-21QICHGF104.30104.30104.30104.30101102.89110.42
2024-02-20QICHGF104.30104.30104.30104.3010.951,0884101.81108.90
2024-02-19QICHGF93.35
2024-02-16QICHGF93.3593.3593.3593.35914394.21100.51
2024-02-15QICHGF93.3593.44100.30
2024-02-14QICHGF93.3593.3593.3593.3518193.2098.35
2024-02-13QICHGF93.3592.6597.65
2024-02-12QICHGF93.3593.3593.3593.3556193.80101.58
2024-02-09QICHGF93.3593.3593.3593.3519193.39100.53
2024-02-08QICHGF93.3593.3593.3593.3521193.28100.40
2024-02-07QICHGF93.3592.4799.24
2024-02-06QICHGF93.3593.3593.3593.35-2.131,075292.5598.82