Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-20	X	ID	0.20	0.21	0.1941	0.20	0.003	56,631	38
2023-03-17	X	ID	0.21	0.21	0.1795	0.197	-0.0011	103,544	93
2023-03-16	X	ID	0.25	0.25	0.2011	0.2011	-0.0189	86,095	99
2023-03-15	X	ID	0.21	0.2949	0.2018	0.22	-0.0156	62,545	60
2023-03-14	X	ID	0.2669	0.2866	0.2001	0.2392	-0.0448	101,200	88
2023-03-13	X	ID	0.3151	0.3151	0.266	0.28	-0.0402	69,481	115
2023-03-10	X	ID	0.3304	0.3314	0.3003	0.3151	-0.0301	32,672	67
2023-03-09	X	ID	0.37	0.3737	0.3303	0.35	-0.0344	89,032	176
2023-03-08	X	ID	0.42	0.42	0.37	0.3935	0.0068	40,885	84
2023-03-07	X	ID	0.41	0.4182	0.40	0.4132	0.021	3,248	71
2023-03-06	X	ID	0.40	0.4084	0.3667	0.399	0.0299	31,290	55
2023-03-03	X	ID	0.42	0.4293	0.40	0.40	-0.0012	26,673	44
2023-03-02	X	ID	0.3869	0.4258	0.385	0.4212	-0.02	43,288	48
2023-03-01	X	ID	0.4105	0.4671	0.375	0.45	-0.0483	52,604	86
2023-02-28	X	ID	0.4103	0.425	0.4085	0.4238	-0.0081	33,542	36
2023-02-27	X	ID	0.47	0.47	0.42	0.43	-0.0301	49,140	77
2023-02-24	X	ID	0.4549	0.46	0.4238	0.46	-0.0101	8,447	20
2023-02-23	X	ID	0.46	0.505	0.4209	0.46	-0.0112	22,651	48
2023-02-22	X	ID	0.5005	0.515	0.4712	0.4712	0.0184	96,392	43
2023-02-21	X	ID	0.43	0.4817	0.42	0.4817	0.0215	31,396	57
2023-02-17	X	ID	0.57	0.57	0.4102	0.4395	0.0068	20,745	58
2023-02-16	X	ID	0.4198	0.4554	0.4169	0.4332	0.0199	46,542	30
2023-02-15	X	ID	0.4433	0.4433	0.4101	0.4101	0.0001	30,564	36
2023-02-14	X	ID	0.4377	0.4438	0.4004	0.425	-0.0267	31,674	53
2023-02-13	X	ID	0.46	0.46	0.4113	0.4336	0.01	41,830	88
2023-02-10	X	ID	0.46	0.46	0.4111	0.42	0.0022	161,302	264
2023-02-09	X	ID	0.7847	0.7847	0.4052	0.4103	-0.36	406,133	412
2023-02-08	X	ID	0.80	0.80	0.77	0.78	-0.02	10,655	22
2023-02-07	X	ID	0.825	0.83	0.80	0.80	-0.0299	13,021	16
2023-02-06	X	ID	0.8398	0.84	0.8001	0.83	-0.011	4,592	20
2023-02-03	X	ID	0.85	0.855	0.8373	0.8383	0.019	26,802	45
2023-02-02	X	ID	0.82	0.8302	0.8139	0.825	0.0052	14,298	28
2023-02-01	X	ID	0.80	0.83	0.7976	0.81	0.0099	42,388	29
2023-01-31	X	ID	0.80	0.81	0.78	0.81	0.0001	9,769	18
2023-01-30	X	ID	0.8152	0.8152	0.7988	0.8099	0.0303	15,936	16
2023-01-27	X	ID	0.79	0.82	0.7749	0.7797	0.03	41,205	13
2023-01-26	X	ID	0.82	0.82	0.77	0.77	0.04	6,442	6
2023-01-25	X	ID	0.80	0.82	0.77	0.77	0.0082	23,984	17
2023-01-24	X	ID	0.805	0.815	0.79	0.7925	0.0399	43,139	23
2023-01-23	X	ID	0.785	0.84	0.77	0.7701	0.0263	60,741	43
2023-01-20	X	ID	0.8275	0.8275	0.7837	0.7837		13,700	39
2023-01-19	X	ID	0.8399	0.8568	0.8025	0.8049	0.0046	25,446	19
2023-01-18	X	ID	0.95	0.95	0.8001	0.8003	-0.0297	25,841	57
2023-01-17	X	ID	0.85	0.85	0.8281	0.8398	0.01	24,712	23
2023-01-13	X	ID	0.8423	0.8423	0.7976	0.82	0.0128	14,059	17
2023-01-12	X	ID	0.8558	0.8558	0.80	0.802	-0.013	13,007	19
2023-01-11	X	ID	0.72	0.84	0.72	0.815	-0.02	5,490	9
2023-01-10	X	ID	0.7501	0.85	0.7501	0.84	0.01	3,307	20
2023-01-09	X	ID	0.89	0.89	0.7226	0.83	-0.0022	44,142	49
2023-01-06	X	ID	0.9054	0.9205	0.8001	0.8329	-0.0272	58,925	25
2023-01-05	X	ID	0.9779	0.9794	0.85	0.8601	-0.1178	25,311	27
2023-01-04	X	ID	0.93	1.04	0.93	0.9779	-0.02	3,886	7
2023-01-03	X	ID	1.02	1.05	0.97	0.9801	0.0086	6,744	29
2022-12-30	X	ID	1.00	1.00	0.8299	0.975	0.0514	67,368	61
2022-12-29	X	ID	0.82	0.8987	0.71	0.8987	0.0637	133,524	116
2022-12-28	X	ID	0.94	0.94	0.835	0.835	-0.1105	48,216	95
2022-12-27	X	ID	1.024	1.024	0.9149	0.9757	-0.05	8,197	26
2022-12-23	X	ID	1.00	1.0799	1.00	1.02	-0.01	11,337	22
2022-12-22	X	ID	1.00	1.03	1.00	1.03	0.03	7,447	14
2022-12-21	X	ID	1.01	1.05	1.00	1.00	0.04	14,988	21