Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Z	IHD	5.12	5.15	5.1199	5.12		36,086	92	4.71	5.28
2024-04-30	Z	IHD	5.16	5.2077	5.16	5.175	-0.035	25,513	97	4.96	5.28
2024-04-29	Z	IHD	5.19	5.22	5.19	5.21	0.035	18,645	63	4.95	5.73
2024-04-26	Z	IHD	5.15	5.19	5.15	5.18	0.06	14,545	41	4.89	5.73
2024-04-25	Z	IHD	5.10	5.14	5.10	5.13		50,256	162	4.83	5.75
2024-04-24	Z	IHD	5.17	5.1707	5.125	5.14	0.015	67,403	87	4.62	5.32
2024-04-23	Z	IHD	5.10	5.15	5.09	5.12	0.02	25,016	51	4.82	5.35
2024-04-22	Z	IHD	5.09	5.10	5.04	5.10	0.0452	386,471	84	4.77	5.75
2024-04-19	Z	IHD	5.04	5.06	5.037	5.05		8,505	38	4.79	5.72
2024-04-18	Z	IHD	5.08	5.08	5.05	5.05		15,929	53	4.77	5.25
2024-04-17	Z	IHD	5.07	5.07	5.04	5.05	-0.01	22,673	87	4.80	5.72
2024-04-16	Z	IHD	5.10	5.10	5.00	5.07	-0.0501	59,397	170	4.81	5.82
2024-04-15	Z	IHD	5.127	5.16	5.10	5.11	-0.04	70,567	149	4.68	5.36
2024-04-12	Z	IHD	5.17	5.17	5.11	5.15	-0.075	81,664	138	4.91	5.33
2024-04-11	Z	IHD	5.21	5.22	5.19	5.21	0.02	131,614	322	4.92	5.78
2024-04-10	Z	IHD	5.20	5.20	5.1598	5.17	-0.062	12,734	44	4.95	5.46
2024-04-09	Z	IHD	5.20	5.25	5.20	5.2218	0.0318	22,613	69	5.21	5.70
2024-04-08	Z	IHD	5.16	5.21	5.16	5.19	0.0272	18,705	91	4.93	5.38
2024-04-05	Z	IHD	5.17	5.19	5.16	5.17	0.02	7,491	46	4.94	5.66
2024-04-04	Z	IHD	5.24	5.255	5.15	5.15	-0.06	36,052	103	4.94	5.66
2024-04-03	Z	IHD	5.21	5.22	5.19	5.21	0.02	11,777	61	4.95	5.75
2024-04-02	Z	IHD	5.19	5.22	5.19	5.19	-0.01	11,292	39	4.95	5.75
2024-04-01	Z	IHD	5.24	5.24	5.18	5.21	0.07	54,850	117	4.96	5.49
2024-03-29	Z	IHD	5.28	5.295	5.2618	5.27	0.03	0	0	4.76	5.90
2024-03-28	Z	IHD	5.28	5.295	5.2618	5.27	0.03	50,081	127	4.76	5.90
2024-03-27	Z	IHD	5.23	5.27	5.23	5.24	0.01	92,938	175	4.62	5.94
2024-03-26	Z	IHD	5.27	5.27	5.2317	5.24	0.0082	7,881	48	4.62	5.30
2024-03-25	Z	IHD	5.30	5.30	5.23	5.23	-0.041	36,755	130	4.62	5.94
2024-03-22	Z	IHD	5.27	5.28	5.2501	5.28	-0.0048	35,675	97	5.04	5.92
2024-03-21	Z	IHD	5.27	5.28	5.25	5.28	0.049	24,773	65	5.02	5.49
2024-03-20	Z	IHD	5.21	5.2375	5.15	5.231	0.001	70,162	152	5.01	5.51
2024-03-19	Z	IHD	5.27	5.27	5.2096	5.23	-0.0591	24,741	58	5.03	5.54
2024-03-18	Z	IHD	5.25	5.29	5.25	5.28	0.0111	8,665	22	5.06	5.51
2024-03-15	Z	IHD	5.29	5.30	5.26	5.27	-0.04	12,426	54	5.06	5.53
2024-03-14	Z	IHD	5.37	5.37	5.30	5.30	-0.03	7,418	21	5.09	5.55
2024-03-13	Z	IHD	5.33	5.35	5.29	5.34	-0.01	61,845	94	5.10	5.59
2024-03-12	Z	IHD	5.33	5.36	5.3123	5.35	0.065	18,296	48	5.08	5.55
2024-03-11	Z	IHD	5.28	5.31	5.2718	5.29	0.0249	19,553	29	5.04	5.56
2024-03-08	Z	IHD	5.24	5.275	5.24	5.27	0.025	15,736	43	4.60	5.78
2024-03-07	Z	IHD	5.20	5.25	5.20	5.23	0.0399	13,715	51	4.62	5.76
2024-03-06	Z	IHD	5.26	5.271	5.18	5.20		101,835	135	4.99	5.76
2024-03-05	Z	IHD	5.19	5.2381	5.19	5.20	-0.0001	6,956	28	4.98	5.78
2024-03-04	Z	IHD	5.24	5.2499	5.21	5.21	-0.02	3,867	18	5.01	5.30
2024-03-01	Z	IHD	5.21	5.25	5.21	5.22	0.05	20,272	75	4.96	5.78
2024-02-29	Z	IHD	5.19	5.20	5.17	5.17	0.01	5,591	23	4.97	5.76
2024-02-28	Z	IHD	5.19	5.19	5.16	5.18	-0.05	11,054	40	4.95	5.57
2024-02-27	Z	IHD	5.21	5.23	5.21	5.21	0.01	5,769	34	4.99	5.76
2024-02-26	Z	IHD	5.23	5.23	5.19	5.20	-0.0167	14,696	53	4.99	5.78
2024-02-23	Z	IHD	5.24	5.26	5.22	5.22	0.01	17,177	60	5.01	5.51
2024-02-22	Z	IHD	5.26	5.26	5.22	5.22	0.0262	95,976	151	5.02	5.51
2024-02-21	Z	IHD	5.20	5.2174	5.19	5.20	0.02	11,033	51	4.97	5.89
2024-02-20	Z	IHD	5.19	5.22	5.1806	5.19	-0.01	26,456	48	4.97	5.53
2024-02-19	Z	IHD	5.22	5.22	5.17	5.20	0.0068	0	0	4.36	5.68
2024-02-16	Z	IHD	5.22	5.22	5.17	5.20	0.0068	37,933	62	4.36	5.68
2024-02-15	Z	IHD	5.20	5.2099	5.16	5.1932	0.0032	47,122	60	4.98	5.68
2024-02-14	Z	IHD	5.17	5.20	5.167	5.19	0.0601	12,779	49	4.91	5.87
2024-02-13	Z	IHD	5.16	5.16	5.09	5.11	-0.1199	15,378	56	4.90	5.49
2024-02-12	Z	IHD	5.18	5.23	5.18	5.21	0.03	30,908	73	5.18	5.43
2024-02-09	Z	IHD	5.19	5.1999	5.1285	5.17	0.021	13,343	77	4.94	5.80
2024-02-08	Z	IHD	5.14	5.21	5.14	5.15	-0.0308	15,256	40	4.97	5.83
2024-02-07	Z	IHD	5.22	5.225	5.18	5.20	-0.02	21,389	49	4.98	5.83
2024-02-06	Z	IHD	5.15	5.22	5.1451	5.20	0.12	14,633	54	4.88	5.87
2024-02-05	Z	IHD	5.03	5.08	5.03	5.08	0.06	32,968	76	4.80	5.80