17:22:09 EDT Sun 26 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-24ZIIF19.1619.1618.9519.08-0.1112,59152
2023-03-23ZIIF19.2519.34519.1619.21-0.0216,33588
2023-03-22ZIIF19.2619.4019.2419.240.0923,10473
2023-03-21ZIIF19.2519.2919.1519.1521,96148
2023-03-20ZIIF19.5519.5519.1119.170.1016,90556
2023-03-17ZIIF19.2719.3019.0619.07-0.1945,039106
2023-03-16ZIIF19.0819.40219.0019.270.28517,59276
2023-03-15ZIIF19.1019.1018.9118.99-0.4141,654119
2023-03-14ZIIF19.4519.5019.3719.40-0.0110,76762
2023-03-13ZIIF19.5419.54419.4219.42-0.2614,68194
2023-03-10ZIIF19.9519.9519.6919.70-0.2832,773120
2023-03-09ZIIF20.1020.2019.9419.98-0.2123,161104
2023-03-08ZIIF20.255820.3220.1820.180.0816,01370
2023-03-07ZIIF20.2320.299220.1020.11-0.0625,95172
2023-03-06ZIIF20.2520.2920.1920.210.0213,49638
2023-03-03ZIIF20.0420.23520.0420.210.3144,289182
2023-03-02ZIIF19.8719.9519.8719.88-0.0538,967170
2023-03-01ZIIF19.8219.9519.7419.930.2552,537129
2023-02-28ZIIF19.6919.8019.6719.67-0.0544,78078
2023-02-27ZIIF19.8319.9519.810119.830.0117,130110
2023-02-24ZIIF19.8119.909819.8019.84-0.0717,67168
2023-02-23ZIIF19.8819.9819.8819.940.1116,81881
2023-02-22ZIIF20.0420.0419.83519.84-0.2424,555132
2023-02-21ZIIF20.1920.1920.0920.09-0.1318,84168
2023-02-17ZIIF20.3720.3720.225220.24-0.1254,971177
2023-02-16ZIIF20.3920.4020.2920.36-0.0146,236188
2023-02-15ZIIF20.2420.3520.2120.340.19150,830182
2023-02-14ZIIF20.0620.2420.0220.15-0.0499,820412
2023-02-13ZIIF20.2420.2420.1320.19-0.0616,709106
2023-02-10ZIIF20.2320.3320.2320.240.0814,68396
2023-02-09ZIIF20.3320.3620.1720.17-0.0619,97182
2023-02-08ZIIF20.0620.2920.0620.250.2850,335198
2023-02-07ZIIF20.0620.0619.9219.970.0226,55187
2023-02-06ZIIF19.9020.0119.8319.990.0475,293191
2023-02-03ZIIF19.8520.0619.8519.950.1034,871162
2023-02-02ZIIF19.8719.9019.8219.85-0.0159,957202
2023-02-01ZIIF20.0220.0219.77319.88-0.2387,310298
2023-01-31ZIIF20.0920.2320.0520.09-0.05153,766448
2023-01-30ZIIF20.1420.2020.1420.15-0.0221,24492
2023-01-27ZIIF20.5320.5320.1720.17-0.5152,929137
2023-01-26ZIIF20.7220.7720.6620.6813,64154
2023-01-25ZIIF20.8920.8920.67520.69-0.3550,800111
2023-01-24ZIIF21.1821.2321.0321.05-0.1131,287124
2023-01-23ZIIF21.1721.241621.1721.18-0.00533,343129
2023-01-20ZIIF21.2821.2821.1921.200.0314,35958
2023-01-19ZIIF21.1721.2721.1721.18-0.0134,338168
2023-01-18ZIIF21.2021.2921.1821.190.0144,747171
2023-01-17ZIIF21.2021.2921.1121.18-0.07127,288241
2023-01-13ZIIF21.3521.3521.1321.250.13109,256458
2023-01-12ZIIF21.0021.2320.82521.070.1542,604145
2023-01-11ZIIF20.7221.1320.659620.930.39108,010405
2023-01-10ZIIF20.5820.64520.5820.600.0219,464101
2023-01-09ZIIF20.5120.7120.5120.590.1317,81067
2023-01-06ZIIF20.3420.4920.2820.470.1623,730107
2023-01-05ZIIF20.2520.3720.2520.32-0.0116,78263
2023-01-04ZIIF20.3220.4020.2820.32-0.0142,797176
2023-01-03ZIIF20.4620.4820.32520.340.0530,132120
2022-12-30ZIIF20.3520.3520.2520.30-0.1247,431147
2022-12-29ZIIF20.4520.4520.3520.430.1924,44079
2022-12-28ZIIF20.4220.4220.1320.250.0157,285150
2022-12-27ZIIF20.1320.3020.1320.230.2041,419141