Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	IKT	1.38	1.51	1.3304	1.39	0.05	46,964	222	1.29	1.72
2024-05-02	Q	IKT	1.39	1.40	1.29	1.34	-0.01	69,386	267	1.29	1.79
2024-05-01	Q	IKT	1.43	1.45	1.35	1.35	-0.115	94,376	369	1.25	1.43
2024-04-30	Q	IKT	1.54	1.595	1.43	1.47	-0.12	57,409	260	1.40	1.58
2024-04-29	Q	IKT	1.65	1.78	1.59	1.59	-0.10	40,442	120	1.42	1.66
2024-04-26	Q	IKT	1.67	1.82	1.67	1.71	-0.15	98,983	175	1.55	1.97
2024-04-25	Q	IKT	1.82	1.90	1.7119	1.90	0.03	21,668	99	1.29	1.82
2024-04-24	Q	IKT	1.63	1.87	1.5432	1.87	0.29	62,107	259	1.57	1.87
2024-04-23	Q	IKT	1.44	1.61	1.42	1.58	0.21	79,090	290	1.42	1.72
2024-04-22	Q	IKT	1.96	1.96	1.29	1.37	-0.67	369,097	971	1.35	1.61
2024-04-19	Q	IKT	2.12	2.13	2.02	2.04	-0.05	52,526	175	1.68	2.17
2024-04-18	Q	IKT	2.102	2.15	2.0435	2.10	-0.04	27,638	89	1.85	2.46
2024-04-17	Q	IKT	2.20	2.20	2.11	2.13	-0.03	37,008	103	2.10	2.60
2024-04-16	Q	IKT	2.298	2.30	2.126	2.126	-0.054	13,062	64	2.10	2.38
2024-04-15	Q	IKT	2.19	2.24	2.1448	2.19		26,638	89	2.12	4.09
2024-04-12	Q	IKT	2.18	2.23	2.15	2.19	-0.06	31,317	92	2.12	2.20
2024-04-11	Q	IKT	2.15	2.25	2.15	2.25	0.06	24,626	86	2.22	2.43
2024-04-10	Q	IKT	2.09	2.20	2.09	2.15	0.02	28,755	96	2.08	2.38
2024-04-09	Q	IKT	2.18	2.20	2.05	2.13	-0.08	24,120	89	1.81	3.66
2024-04-08	Q	IKT	2.17	2.29	2.15	2.21	0.01	34,746	77	2.16	2.31
2024-04-05	Q	IKT	2.18	2.27	2.1503	2.20		42,011	135	1.85	4.09
2024-04-04	Q	IKT	2.20	2.2699	2.15	2.20	0.05	50,804	130	1.88	2.31
2024-04-03	Q	IKT	2.13	2.28	2.09	2.15		26,545	147	1.51	9.60
2024-04-02	Q	IKT	2.15	2.2899	2.12	2.15	-0.01	46,468	83	1.83	3.90
2024-04-01	Q	IKT	2.20	2.28	2.01	2.16		67,763	246	2.07	2.70
2024-03-29	Q	IKT	2.18	2.4448	2.08	2.16	-0.14	0	0	2.02	2.44
2024-03-28	Q	IKT	2.18	2.4448	2.08	2.16	-0.14	97,781	286	2.02	2.44
2024-03-27	Q	IKT	2.26	2.3185	2.25	2.30	0.01	14,674	118	2.20	2.35
2024-03-26	Q	IKT	2.21	2.39	2.21	2.29	0.08	41,020	172	2.20	2.58
2024-03-25	Q	IKT	2.33	2.3499	2.20	2.21	-0.02	30,276	91	1.76	2.35
2024-03-22	Q	IKT	2.20	2.25	2.1403	2.23	0.02	18,974	144	1.84	2.30
2024-03-21	Q	IKT	2.20	2.30	1.92	2.21	0.16	54,066	237	1.98	2.39
2024-03-20	Q	IKT	1.97	2.10	1.9129	2.05	0.12	71,988	147	1.99	2.28
2024-03-19	Q	IKT	1.99	2.02	1.80	1.93	-0.08	80,390	265	1.74	2.08
2024-03-18	Q	IKT	2.17	2.17	1.96	2.01	-0.10	91,863	282	1.98	2.34
2024-03-15	Q	IKT	2.12	2.2091	2.05	2.11	-0.02	37,000	166	2.06	2.46
2024-03-14	Q	IKT	2.17	2.30	2.11	2.13	-0.10	47,891	204	2.18	2.21
2024-03-13	Q	IKT	2.21	2.35	2.21	2.23	-0.04	29,336	176	2.15	2.34
2024-03-12	Q	IKT	2.37	2.42	2.11	2.27	-0.16	47,513	244	2.15	2.48
2024-03-11	Q	IKT	2.46	2.46	2.29	2.43	-0.04	37,266	163	2.30	2.49
2024-03-08	Q	IKT	2.49	2.49	2.3801	2.47	0.02	34,179	165	2.00	2.50
2024-03-07	Q	IKT	2.42	2.49	2.29	2.42	0.01	44,503	192	2.28	2.68
2024-03-06	Q	IKT	2.39	2.41	2.23	2.41	0.03	55,499	276	2.15	2.39
2024-03-05	Q	IKT	2.27	2.44	2.19	2.38	0.13	73,944	294	2.13	3.25
2024-03-04	Q	IKT	2.17	2.25	2.09	2.25	0.10	50,021	241	2.15	2.27
2024-03-01	Q	IKT	2.18	2.2199	2.07	2.15	-0.01	79,394	217	2.05	7.16
2024-02-29	Q	IKT	2.32	2.3499	2.14	2.16	-0.06	63,079	210	2.12	9.60
2024-02-28	Q	IKT	2.29	2.3062	2.11	2.22	-0.04	68,564	295	2.12	2.58
2024-02-27	Q	IKT	2.18	2.35	2.141	2.26	0.04	52,346	191	2.15	2.53
2024-02-26	Q	IKT	2.16	2.22	2.0303	2.22	0.08	72,836	225	2.07	2.32
2024-02-23	Q	IKT	2.18	2.23	2.035	2.14	-0.04	58,596	261	2.00	2.18
2024-02-22	Q	IKT	2.40	2.40	2.02	2.18	-0.04	138,394	320	2.10	2.21
2024-02-21	Q	IKT	2.22	2.375	2.12	2.22	-0.035	52,492	184	2.16	10.88
2024-02-20	Q	IKT	2.36	2.41	2.18	2.28	-0.08	54,280	199	2.15	2.70
2024-02-19	Q	IKT	2.45	2.45	2.12	2.36	-0.01	0	0	2.22	5.45
2024-02-16	Q	IKT	2.45	2.45	2.12	2.36	-0.01	136,047	521	2.22	5.45
2024-02-15	Q	IKT	2.45	2.60	2.37	2.37	-0.15	157,134	472	2.31	4.05
2024-02-14	Q	IKT	2.58	2.60	2.40	2.54	0.07	160,906	337	2.45	9.60
2024-02-13	Q	IKT	2.55	2.60	2.42	2.47	-0.09	176,594	404	2.47	2.93
2024-02-12	Q	IKT	2.69	2.758	2.5358	2.56	-0.12	105,638	389	2.52	2.70
2024-02-09	Q	IKT	2.79	2.81	2.60	2.68	-0.07	174,815	481	2.67	2.80
2024-02-08	Q	IKT	2.79	2.9799	2.75	2.75	0.03	395,065	1,150	2.77	2.85
2024-02-07	Q	IKT	2.71	2.855	2.55	2.72	-0.26	1,082,384	3,342	2.52	3.05
2024-02-06	Q	IKT	2.70	3.35	2.70	2.98	0.43	410,121	1,009	2.85	3.15