Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	INAB	1.02	1.07	0.9785	1.04	0.02	73,668	146	1.03	1.06
2024-04-30	Q	INAB	0.9804	1.05	0.9804	1.02	0.01	47,896	164	0.9055	1.05
2024-04-29	Q	INAB	1.04	1.04	0.9734	0.9901	-0.0499	80,956	146	0.9056	1.32
2024-04-26	Q	INAB	1.00	1.04	0.99	1.04		55,917	103	1.00	1.11
2024-04-25	Q	INAB	1.03	1.05	1.01	1.04	-0.02	69,734	125	1.00	1.35
2024-04-24	Q	INAB	1.07	1.07	1.01	1.06	0.02	151,915	377	0.96	1.15
2024-04-23	Q	INAB	1.00	1.04	0.94	1.04	0.0401	282,254	347	0.975	2.48
2024-04-22	Q	INAB	1.04	1.04	0.995	0.9999	-0.0301	218,204	442	0.96	1.08
2024-04-19	Q	INAB	1.02	1.09	0.99	1.03	-0.02	282,551	311	0.96	1.25
2024-04-18	Q	INAB	0.99	1.05	0.99	1.05	0.05	129,146	226	0.95	1.06
2024-04-17	Q	INAB	1.0012	1.05	0.97	1.00	0.0197	183,851	394	0.99	1.07
2024-04-16	Q	INAB	1.03	1.03	0.9656	0.9803	-0.0397	192,435	364	0.9655	1.14
2024-04-15	Q	INAB	1.07	1.09	0.98	1.02	-0.09	383,248	754	0.98	1.24
2024-04-12	Q	INAB	1.11	1.14	0.9164	1.11	-0.04	1,155,024	1,567	1.02	1.14
2024-04-11	Q	INAB	1.04	1.2199	1.03	1.15	0.05	1,311,693	2,635	1.05	1.25
2024-04-10	Q	INAB	1.16	1.18	1.03	1.10	0.01	6,920,506	10,307	1.08	1.18
2024-04-09	Q	INAB	1.10	1.12	1.09	1.09		2,090,242	3,171	1.48	1.53
2024-04-08	Q	INAB	1.05	1.11	1.05	1.09	-0.01	50,237	134	1.06	1.14
2024-04-05	Q	INAB	1.12	1.14	1.05	1.10	-0.02	152,487	234	1.06	1.38
2024-04-04	Q	INAB	1.07	1.14	1.03	1.12	0.08	96,562	202	1.02	1.24
2024-04-03	Q	INAB	1.05	1.1369	1.01	1.04	-0.06	174,932	302	1.03	1.95
2024-04-02	Q	INAB	1.14	1.1489	1.0601	1.10	-0.05	71,235	201	0.9333	1.14
2024-04-01	Q	INAB	1.17	1.1801	1.14	1.15	-0.03	120,544	206	1.08	1.21
2024-03-29	Q	INAB	1.20	1.27	1.18	1.18	-0.03	0	0	1.15	1.28
2024-03-28	Q	INAB	1.20	1.27	1.18	1.18	-0.03	93,616	280	1.15	1.28
2024-03-27	Q	INAB	1.22	1.27	1.19	1.21	-0.04	69,717	161	1.09	1.27
2024-03-26	Q	INAB	1.18	1.26	1.1601	1.25	0.05	567,552	235	1.21	1.35
2024-03-25	Q	INAB	1.23	1.2397	1.17	1.20	-0.04	79,850	244	1.15	1.95
2024-03-22	Q	INAB	1.25	1.28	1.16	1.24	-0.01	140,171	233	1.15	1.36
2024-03-21	Q	INAB	1.35	1.35	1.22	1.25	-0.03	117,883	329	1.13	1.34
2024-03-20	Q	INAB	1.22	1.30	1.22	1.28	0.08	135,242	295	1.22	1.30
2024-03-19	Q	INAB	1.23	1.2899	1.19	1.20	-0.03	163,603	564	1.18	1.28
2024-03-18	Q	INAB	1.24	1.30	1.17	1.23	0.09	243,740	547	1.21	1.50
2024-03-15	Q	INAB	1.18	1.2527	1.14	1.14	-0.02	326,241	514	1.09	1.21
2024-03-14	Q	INAB	1.24	1.28	1.16	1.16	-0.09	154,445	324	1.15	1.24
2024-03-13	Q	INAB	1.32	1.34	1.25	1.25	-0.02	119,422	423	1.18	1.30
2024-03-12	Q	INAB	1.25	1.30	1.22	1.27		113,517	307	1.33	1.44
2024-03-11	Q	INAB	1.29	1.30	1.22	1.27	-0.03	164,636	429	1.22	1.29
2024-03-08	Q	INAB	1.24	1.45	1.24	1.30	0.08	257,730	754	1.25	1.36
2024-03-07	Q	INAB	1.17	1.23	1.17	1.22	0.07	120,905	370	1.18	4.00
2024-03-06	Q	INAB	1.33	1.35	1.14	1.15	-0.09	378,152	783	1.10	1.21
2024-03-05	Q	INAB	1.20	1.28	1.18	1.24	0.03	272,550	813	1.28	1.34
2024-03-04	Q	INAB	1.09	1.21	1.09	1.21	0.12	179,565	634	1.13	1.24
2024-03-01	Q	INAB	1.13	1.1599	1.06	1.09	-0.02	147,648	299	0.88	1.12
2024-02-29	Q	INAB	1.15	1.16	1.095	1.11	-0.04	127,937	269	1.08	4.00
2024-02-28	Q	INAB	1.11	1.16	1.0323	1.15	0.04	166,103	370	1.11	1.20
2024-02-27	Q	INAB	0.97	1.14	0.97	1.11	0.1254	253,390	619	1.07	1.18
2024-02-26	Q	INAB	0.98	1.01	0.95	0.9846	0.0316	256,448	452	0.92	3.00
2024-02-23	Q	INAB	1.02	1.0207	0.9354	0.953	-0.057	213,760	389	0.92	1.05
2024-02-22	Q	INAB	1.01	1.03	1.00	1.01	-0.02	88,711	240	0.942	1.05
2024-02-21	Q	INAB	1.07	1.07	1.01	1.03	-0.015	118,604	277	1.00	1.44
2024-02-20	Q	INAB	1.13	1.13	1.03	1.045	-0.065	80,390	205	1.03	1.04
2024-02-19	Q	INAB	1.15	1.15	1.0801	1.11	0.01	0	0	1.08	2.69
2024-02-16	Q	INAB	1.15	1.15	1.0801	1.11	0.01	43,344	202	1.08	2.69
2024-02-15	Q	INAB	1.16	1.16	1.08	1.10	-0.02	210,454	463	1.08	1.50
2024-02-14	Q	INAB	1.21	1.28	1.11	1.12	-0.08	455,015	442	1.11	1.24
2024-02-13	Q	INAB	1.1996	1.21	1.16	1.20	-0.02	28,759	99	1.17	1.24
2024-02-12	Q	INAB	1.21	1.239	1.18	1.20	-0.01	66,290	239	1.17	1.27
2024-02-09	Q	INAB	1.24	1.253	1.15	1.21	-0.01	151,300	330	1.16	2.85
2024-02-08	Q	INAB	1.21	1.23	1.19	1.22		78,148	218	1.03	1.24
2024-02-07	Q	INAB	1.23	1.2599	1.21	1.22	-0.01	44,408	161	0.25	1.45
2024-02-06	Q	INAB	1.25	1.26	1.21	1.23	-0.02	110,137	200	0.6906	1.31
2024-02-05	Q	INAB	1.27	1.30	1.21	1.25	-0.06	43,270	239	1.00	1.30
2024-02-02	Q	INAB	1.28	1.36	1.20	1.31	0.11	179,591	558	0.95	1.37