Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-28	Q	INDT	65.97	66.09	65.97	66.05	-0.02	106,634	1,339
2023-03-27	Q	INDT	66.08	66.12	66.01	66.07	0.03	127,318	1,335
2023-03-24	Q	INDT	65.94	66.10	65.94	66.04	0.08	100,362	1,023
2023-03-23	Q	INDT	65.87	66.05	65.78	65.96	0.09	143,460	1,171
2023-03-22	Q	INDT	66.10	66.22	65.86	65.87	-0.24	171,524	1,577
2023-03-21	Q	INDT	66.09	66.32	65.84	66.11	0.09	168,043	1,427
2023-03-20	Q	INDT	65.84	66.04	65.74	66.02	0.26	209,573	1,194
2023-03-17	Q	INDT	65.85	65.88	65.63	65.76	-0.18	315,749	1,795
2023-03-16	Q	INDT	66.02	66.02	65.81	65.94	-0.02	154,086	1,597
2023-03-15	Q	INDT	65.82	65.98	65.71	65.96	-0.22	265,592	1,769
2023-03-14	Q	INDT	66.05	66.18	65.70	66.18	0.47	260,279	1,388
2023-03-13	Q	INDT	66.04	66.04	65.47	65.71	-0.39	346,131	2,471
2023-03-10	Q	INDT	66.18	66.20	66.03	66.10	-0.07	259,260	2,763
2023-03-09	Q	INDT	66.22	66.30	66.08	66.17	-0.11	231,608	1,637
2023-03-08	Q	INDT	66.21	66.50	66.15	66.28	0.07	198,915	1,039
2023-03-07	Q	INDT	66.25	66.31	66.15	66.21	-0.04	232,999	1,791
2023-03-06	Q	INDT	66.32	66.37	66.25	66.25	-0.13	133,807	1,153
2023-03-03	Q	INDT	66.33	66.42	66.25	66.38	0.01	211,781	1,441
2023-03-02	Q	INDT	66.30	66.58	66.30	66.37	0.02	201,069	1,219
2023-03-01	Q	INDT	66.48	66.58	66.26	66.35	-0.18	248,402	1,722
2023-02-28	Q	INDT	66.48	66.69	66.48	66.53	0.04	112,051	965
2023-02-27	Q	INDT	66.35	66.85	66.30	66.49	0.11	155,535	1,238
2023-02-24	Q	INDT	66.33	66.73	66.27	66.38	0.15	143,396	1,257
2023-02-23	Q	INDT	66.20	66.26	66.14	66.23	0.06	402,136	2,179
2023-02-22	Q	INDT	66.19	66.25	66.00	66.17	3.26	2,543,186	6,384
2023-02-21	Q	INDT	62.97	62.99	62.67	62.91	-0.40	15,089	352
2023-02-17	Q	INDT	63.27	63.399	62.94	63.31	0.16	11,796	276
2023-02-16	Q	INDT	63.02	63.79	62.87	63.15	-0.22	12,357	223
2023-02-15	Q	INDT	63.12	63.5935	63.12	63.37		8,551	271
2023-02-14	Q	INDT	63.26	63.6299	63.02	63.37	0.05	18,532	449
2023-02-13	Q	INDT	63.69	63.69	63.27	63.32	-0.09	11,106	456
2023-02-10	Q	INDT	63.51	63.58	63.07	63.41	0.125	7,750	258
2023-02-09	Q	INDT	63.40	63.80	63.195	63.285	-0.285	12,862	267
2023-02-08	Q	INDT	63.63	63.68	63.305	63.57	-0.21	12,018	271
2023-02-07	Q	INDT	63.74	64.25	63.67	63.78	-0.22	23,543	417
2023-02-06	Q	INDT	63.68	64.08	63.6589	64.00		19,567	493
2023-02-03	Q	INDT	63.27	64.255	63.27	64.00	0.39	34,606	645
2023-02-02	Q	INDT	64.27	64.48	63.41	63.61	-0.21	76,724	591
2023-02-01	Q	INDT	64.00	64.17	63.65	63.82	-0.28	32,611	847
2023-01-31	Q	INDT	64.35	64.4015	63.76	64.10	0.12	45,803	703
2023-01-30	Q	INDT	64.00	64.64	63.70	63.98	-0.01	27,395	476
2023-01-27	Q	INDT	63.48	64.115	63.48	63.99	0.11	20,206	527
2023-01-26	Q	INDT	64.11	64.62	63.66	63.88	-0.11	35,040	443
2023-01-25	Q	INDT	63.26	64.035	63.26	63.99	0.22	11,343	487
2023-01-24	Q	INDT	63.795	64.07	63.77	63.77	0.10	10,192	288
2023-01-23	Q	INDT	63.76	64.02	63.42	63.67	-0.32	16,984	380
2023-01-20	Q	INDT	64.10	64.25	63.565	63.99	0.13	16,930	304
2023-01-19	Q	INDT	64.09	64.24	63.77	63.86	0.06	28,114	605
2023-01-18	Q	INDT	64.00	64.245	63.49	63.80	0.40	26,441	645
2023-01-17	Q	INDT	64.23	64.40	63.27	63.40	-0.55	33,252	452
2023-01-13	Q	INDT	63.40	64.33	63.39	63.95	0.11	17,190	395
2023-01-12	Q	INDT	63.27	63.84	62.86	63.84	0.50	23,010	571
2023-01-11	Q	INDT	63.19	63.67	63.00	63.34	0.15	21,557	623
2023-01-10	Q	INDT	63.80	63.80	62.92	63.19	-0.35	14,247	429
2023-01-09	Q	INDT	63.75	63.75	62.90	63.54	0.22	18,395	615
2023-01-06	Q	INDT	63.67	64.12	62.92	63.32	-0.11	21,698	764
2023-01-05	Q	INDT	62.677	63.43	62.39	63.43	-0.13	27,758	493
2023-01-04	Q	INDT	64.02	64.20	63.50	63.56	-0.31	14,933	400
2023-01-03	Q	INDT	63.57	64.195	63.29	63.87	0.38	23,210	594
2022-12-30	Q	INDT	63.52	63.77	63.27	63.49	-0.37	15,572	424
2022-12-29	Q	INDT	63.73	64.10	62.94	63.86	0.82	20,959	555