Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-07	X	INLX	7.0338	7.20	7.01	7.01	0.16	1,559	17	5.49	7.97
2024-05-06	X	INLX	7.00	7.2499	6.7501	7.04	0.1446	4,680	35	5.49	7.97
2024-05-03	X	INLX	7.3189	7.3189	7.0236	7.0236	-0.1746	4,023	36	5.49	7.97
2024-05-02	X	INLX	7.02	7.1982	7.00	7.1982	-0.0418	3,176	38	5.49	9.10
2024-05-01	X	INLX	6.59	7.3139	6.59	7.24	0.3139	7,320	23	5.49	7.97
2024-04-30	X	INLX	7.00	7.03	7.00	7.00	0.0001	5,792	8	5.49	7.97
2024-04-29	X	INLX	7.45	7.45	7.10	7.10	-0.2399	2,495	31	5.49	9.10
2024-04-26	X	INLX	7.34	7.34	7.34	7.34	-0.12	1,320	11	5.49	9.10
2024-04-25	X	INLX	7.21	7.68	7.21	7.46	-0.04	10,601	66	5.49	9.10
2024-04-24	X	INLX	7.92	7.92	7.36	7.50	-0.18	8,537	40	5.49	8.59
2024-04-23	X	INLX	7.16	7.68	7.16	7.68	0.47	4,706	29	5.46	9.87
2024-04-22	X	INLX	7.085	7.22	7.00	7.21	0.02	8,374	47	5.46	9.10
2024-04-19	X	INLX	7.1334	7.19	6.90	7.19	-0.0209	3,500	42	5.49	9.10
2024-04-18	X	INLX	7.30	7.38	7.07	7.1781	0.0459	6,427	50	5.49	8.02
2024-04-17	X	INLX	7.12	7.42	7.0241	7.0241	-0.0666	16,813	102	5.49	9.10
2024-04-16	X	INLX	7.00	7.2477	7.00	7.16	0.3642	5,001	41	5.49	9.10
2024-04-15	X	INLX	7.1512	7.16	6.9401	6.976	-0.199	7,196	43	5.49	9.10
2024-04-12	X	INLX	7.38	7.38	7.03	7.175	-0.125	7,893	34	4.94	8.01
2024-04-11	X	INLX	7.4142	7.4142	7.00	7.30	0.0605	2,797	22	5.19	9.10
2024-04-10	X	INLX	7.55	7.55	7.11	7.19	-0.30	1,960	35	5.19	8.29
2024-04-09	X	INLX	7.30	7.50	7.11	7.50	0.20	1,735	26	5.19	9.10
2024-04-08	X	INLX	7.09	7.4869	7.09	7.30	-0.01	7,244	52	5.19	8.14
2024-04-05	X	INLX	6.08	7.25	6.08	7.20	1.1139	44,059	199	5.19	7.81
2024-04-04	X	INLX	6.09	6.50	6.01	6.10		20,111	50	5.49	12.00
2024-04-03	X	INLX	6.35	6.43	5.98	6.09	-0.695	28,504	132	5.60	8.50
2024-04-02	X	INLX	6.75	7.20	6.235	6.74	0.145	48,111	175	5.66	7.39
2024-04-01	X	INLX	8.82	8.82	5.8649	6.37	-2.4099	73,252	360	5.92	7.16
2024-03-29	X	INLX	8.78	8.83	7.69	8.8299	0.0899	0	0	6.22	10.14
2024-03-28	X	INLX	8.78	8.83	7.69	8.8299	0.0899	18,426	108	6.22	10.14
2024-03-27	X	INLX	8.20	8.77	7.71	8.74	0.46	17,489	161	7.09	10.04
2024-03-26	X	INLX	7.88	8.52	7.88	8.28	0.645	7,557	83	6.32	10.04
2024-03-25	X	INLX	7.53	7.7774	6.90	7.635	0.435	37,412	198	6.28	10.07
2024-03-22	X	INLX	7.30	8.10	7.00	7.20	0.323	31,252	201	6.41	10.87
2024-03-21	X	INLX	6.90	7.60	6.90	7.34	0.26	15,034	109	6.74	8.62
2024-03-20	X	INLX	8.83	8.83	6.55	7.19	-1.638	64,816	343	7.12	8.14
2024-03-19	X	INLX	9.24	9.7325	8.83	8.83	-0.18	21,258	197	7.55	10.83
2024-03-18	X	INLX	10.00	10.00	9.00	9.74	-0.63	13,011	116	7.55	9.50
2024-03-15	X	INLX	10.00	10.00	9.5435	10.00	-0.18	5,362	100	8.69	11.52
2024-03-14	X	INLX	10.08	10.14	9.45	10.00	-0.2604	12,908	88	8.45	11.94
2024-03-13	X	INLX	9.20	10.99	9.20	10.10	0.85	74,427	208	9.23	11.12
2024-03-12	X	INLX	8.87	9.37	8.49	9.24	0.48	16,727	94	8.45	10.31
2024-03-11	X	INLX	7.97	9.00	7.97	8.87	0.94	18,400	180	7.42	10.31
2024-03-08	X	INLX	8.79	9.00	7.702	7.93	-1.00	20,618	134	7.26	10.31
2024-03-07	X	INLX	10.00	10.00	8.5222	9.13	-0.775	21,037	192	7.05	10.24
2024-03-06	X	INLX	9.90	9.95	9.69	9.905	-0.104	20,742	76	8.85	15.92
2024-03-05	X	INLX	9.89	9.90	9.51	9.90	-0.115	31,084	144	8.77	11.99
2024-03-04	X	INLX	9.10	10.00	9.10	9.91	0.86	49,017	262	7.05	10.52
2024-03-01	X	INLX	8.72	9.1999	8.4597	9.05	0.25	13,074	96	7.89	9.85
2024-02-29	X	INLX	8.86	9.15	8.6582	8.80	0.0899	17,890	129	7.05	11.94
2024-02-28	X	INLX	9.07	9.0725	8.25	8.66	-0.0648	17,804	107	7.05	11.94
2024-02-27	X	INLX	8.80	9.76	8.40	9.03	0.68	70,584	307	8.60	9.95
2024-02-26	X	INLX	7.25	9.0929	7.0155	8.35	1.09	89,314	391	6.91	8.24
2024-02-23	X	INLX	6.99	7.30	6.84	7.25	0.42	17,759	71	6.24	9.78
2024-02-22	X	INLX	6.87	7.25	6.83	6.83	-0.2529	11,226	82	6.25	7.91
2024-02-21	X	INLX	7.36	7.36	6.90	7.175	-0.125	8,370	62	6.26	8.14
2024-02-20	X	INLX	6.90	7.36	6.6808	7.30	0.50	56,416	191	5.19	8.10
2024-02-19	X	INLX	6.34	6.90	6.13	6.86	0.20	0	0	5.19	10.35
2024-02-16	X	INLX	6.34	6.90	6.13	6.86	0.20	4,378	45	5.19	10.35
2024-02-15	X	INLX	6.00	6.5958	6.00	6.53	0.2272	14,878	133	5.19	10.03
2024-02-14	X	INLX	6.69	6.85	6.125	6.125	-0.565	5,540	25	5.19	6.31
2024-02-13	X	INLX	6.565	6.8999	6.0201	6.69	0.07	8,376	101	5.19	10.31
2024-02-12	X	INLX	6.75	6.94	5.66	6.42	-0.3503	41,619	149	5.71	10.28
2024-02-09	X	INLX	7.09	7.09	6.69	6.84	-0.095	8,462	52	4.96	10.35
2024-02-08	X	INLX	6.89	7.1289	6.80	6.935	-0.095	10,983	61	2.76	7.81