Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	INSE	8.71	8.86	8.41	8.57	-0.13	41,066	522	6.20	10.01
2024-05-02	Q	INSE	8.54	8.73	8.36	8.70	0.24	31,859	269	6.20	14.00
2024-05-01	Q	INSE	8.51	8.55	8.305	8.46	-0.04	113,524	1,707	6.20	10.01
2024-04-30	Q	INSE	8.75	8.75	8.44	8.50	-0.29	97,651	975	6.20	14.00
2024-04-29	Q	INSE	8.8979	8.92	8.72	8.79	-0.02	105,632	832	7.54	14.00
2024-04-26	Q	INSE	8.69	8.96	8.69	8.81	0.15	85,741	740	6.20	14.00
2024-04-25	Q	INSE	8.79	8.79	8.5995	8.66	-0.21	51,586	510	8.50	10.01
2024-04-24	Q	INSE	8.90	8.94	8.535	8.87	-0.01	126,612	838	8.00	9.17
2024-04-23	Q	INSE	8.94	9.07	8.57	8.88	-0.01	150,253	857	8.50	10.01
2024-04-22	Q	INSE	8.87	9.00	8.54	8.91	0.02	100,371	856	6.77	10.01
2024-04-19	Q	INSE	8.76	9.11	8.68	8.89	0.11	111,185	1,170	6.77	9.20
2024-04-18	Q	INSE	9.04	9.11	8.75	8.78	-0.26	140,214	1,234	8.50	9.25
2024-04-17	Q	INSE	9.29	9.59	9.02	9.04	-0.16	124,559	1,870	6.17	11.94
2024-04-16	Q	INSE	8.81	9.37	8.78	9.20	0.13	94,278	841	8.50	10.00
2024-04-15	Q	INSE	9.99	10.75	8.55	9.0637	-0.5063	333,624	2,347	9.10	12.50
2024-04-12	Q	INSE	9.87	9.95	9.53	9.57	-0.43	112,850	1,157	7.15	9.94
2024-04-11	Q	INSE	9.87	10.00	9.71	10.00	0.18	117,661	1,431	7.15	13.00
2024-04-10	Q	INSE	9.83	10.00	9.58	9.82	-0.18	96,800	1,117	8.10	11.15
2024-04-09	Q	INSE	9.76	10.00	9.72	10.00	0.15	127,221	1,395	8.50	12.59
2024-04-08	Q	INSE	9.88	9.89	9.63	9.85	-0.07	41,554	668	8.00	13.00
2024-04-05	Q	INSE	9.72	10.04	9.665	9.92	0.37	70,864	1,223	6.00	11.94
2024-04-04	Q	INSE	9.71	9.98	9.44	9.55	0.01	74,954	1,281	8.00	13.00
2024-04-03	Q	INSE	9.36	9.62	9.36	9.54	0.04	63,273	949	6.30	9.98
2024-04-02	Q	INSE	9.81	10.05	9.435	9.50	-0.49	143,890	1,503	6.17	14.00
2024-04-01	Q	INSE	9.87	10.35	9.57	9.99	0.13	157,973	1,426	9.05	14.00
2024-03-29	Q	INSE	9.84	10.1399	9.69	9.86	0.09	0	0	8.55	14.00
2024-03-28	Q	INSE	9.84	10.1399	9.69	9.86	0.09	80,151	1,683	8.55	14.00
2024-03-27	Q	INSE	9.27	9.77	9.27	9.77	0.60	82,080	638	8.69	11.94
2024-03-26	Q	INSE	9.27	9.47	9.12	9.17	-0.03	69,397	758	6.20	9.70
2024-03-25	Q	INSE	9.40	9.40	9.13	9.20	-0.18	41,868	654	6.00	9.70
2024-03-22	Q	INSE	9.51	9.51	9.36	9.38	-0.09	22,952	453	7.28	9.70
2024-03-21	Q	INSE	9.70	9.80	9.33	9.47	-0.15	68,924	777	7.28	9.70
2024-03-20	Q	INSE	9.28	9.63	9.18	9.62	0.38	67,841	1,471	8.55	14.00
2024-03-19	Q	INSE	9.23	9.32	9.20	9.24		46,279	750	6.20	11.94
2024-03-18	Q	INSE	9.15	9.32	9.04	9.24	0.11	51,439	1,457	6.20	14.00
2024-03-15	Q	INSE	9.00	9.13	8.89	9.13	0.05	162,150	1,375	8.00	14.00
2024-03-14	Q	INSE	9.17	9.17	8.91	9.08	-0.07	101,356	1,792	8.80	14.00
2024-03-13	Q	INSE	9.06	9.2498	8.99	9.15	0.03	108,246	1,865	8.90	14.00
2024-03-12	Q	INSE	9.29	9.30	9.034	9.12	-0.08	58,923	801	8.80	14.60
2024-03-11	Q	INSE	9.19	9.31	9.05	9.20	0.03	61,300	868	8.55	14.00
2024-03-08	Q	INSE	9.25	9.33	8.9219	9.17	-0.01	62,496	652	8.80	14.00
2024-03-07	Q	INSE	8.93	9.26	8.93	9.18	0.16	74,964	682	8.00	9.25
2024-03-06	Q	INSE	9.15	9.15	8.915	9.02		63,521	683	7.28	9.39
2024-03-05	Q	INSE	9.23	9.35	8.955	9.02	-0.17	59,916	777	7.28	11.94
2024-03-04	Q	INSE	9.74	9.75	9.125	9.19	-0.46	137,677	1,005	8.00	11.94
2024-03-01	Q	INSE	9.91	10.00	9.57	9.65	-0.25	153,305	1,092	5.00	11.94
2024-02-29	Q	INSE	9.78	10.53	9.73	9.90	0.33	131,728	915	5.00	11.16
2024-02-28	Q	INSE	9.91	9.99	9.33	9.57	-0.96	279,870	1,794	7.69	11.94
2024-02-27	Q	INSE	10.42	10.65	10.40	10.53	0.17	174,287	1,389	7.28	11.43
2024-02-26	Q	INSE	10.04	10.39	9.995	10.36	0.36	202,799	1,473	7.65	11.94
2024-02-23	Q	INSE	8.96	10.05	8.94	10.00	1.00	163,686	914	8.65	11.94
2024-02-22	Q	INSE	9.33	9.33	8.98	9.00	-0.33	43,677	464	8.40	9.95
2024-02-21	Q	INSE	9.27	9.41	9.24	9.33	0.10	54,127	557	7.28	11.94
2024-02-20	Q	INSE	9.22	9.25	8.9862	9.23	-0.12	55,363	566	8.50	11.94
2024-02-19	Q	INSE	9.53	9.65	9.34	9.35	-0.22	0	0	1.00	9.95
2024-02-16	Q	INSE	9.53	9.65	9.34	9.35	-0.22	98,069	1,052	1.00	9.95
2024-02-15	Q	INSE	9.67	9.72	9.47	9.57	-0.01	81,262	873	1.00	9.95
2024-02-14	Q	INSE	9.44	9.6276	9.37	9.58	0.30	50,537	601	8.50	11.94
2024-02-13	Q	INSE	9.34	9.38	9.15	9.28	-0.43	124,308	1,345	7.78	11.94
2024-02-12	Q	INSE	9.42	9.8201	9.42	9.71	0.30	79,226	834	7.78	9.95
2024-02-09	Q	INSE	9.09	9.46	9.00	9.41	0.41	107,800	1,075	8.25	11.94
2024-02-08	Q	INSE	9.19	9.263	8.96	9.00	-0.15	103,394	1,130	5.00	11.94
2024-02-07	Q	INSE	9.33	9.33	8.97	9.15	-0.14	97,088	1,256	8.50	11.94
2024-02-06	Q	INSE	8.91	9.52	8.91	9.29	0.34	72,304	834	8.80	14.89