Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:59:34 EDT Sat 27 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26XIOR16.780716.780716.780716.78070.310725836.6126.39
2024-04-25XIOR16.476.5926.35
2024-04-24XIOR16.4716.4716.4716.47139136.6126.35
2024-04-23XIOR16.994716.994716.994716.994751136.8027.18
2024-04-22XIOR17.0017.0016.9916.99470.527493696.6726.63
2024-04-19XIOR16.467316.467316.467316.46733826.6026.33
2024-04-18XIOR16.46736.5926.34
2024-04-17XIOR16.467316.467316.467316.4673-0.532721956.8127.19
2024-04-16XIOR17.0017.0017.0017.00-0.3021156.8030.00
2024-04-15XIOR17.0017.0017.0017.00116.8027.18
2024-04-12XIOR17.0016.0127.18
2024-04-11XIOR17.0017.0017.0017.00-0.3028216.0127.20
2024-04-10XIOR17.0017.0017.0017.00-0.3018216.0127.20
2024-04-09XIOR16.9017.0016.9017.00-0.3089746.7627.04
2024-04-08XIOR17.0017.0017.0017.00-0.30926.7627.03
2024-04-05XIOR17.0017.0017.0017.00-0.30726.7627.03
2024-04-04XIOR17.0017.0017.0017.0027256.5125.99
2024-04-03XIOR16.7016.7016.7016.702,0171315.7026.72
2024-04-02XIOR16.7016.7016.7016.70-0.0454076.6926.70
2024-04-01XIOR16.7416.7416.7416.74-0.042116.7026.78
2024-03-29XIOR16.746.4225.68
2024-03-28XIOR16.7416.7416.7416.74-0.041,62566.4225.68
2024-03-27XIOR16.7416.7416.7416.74-0.049226.4325.69
2024-03-26XIOR16.7416.7416.7416.74-0.043236.4125.61
2024-03-25XIOR16.7416.7416.7416.74-0.0450106.7026.78
2024-03-22XIOR16.7416.7416.7016.74-0.28758681615.4426.80
2024-03-21XIOR16.7517.8216.7516.98751.73751,252286.7126.79
2024-03-20XIOR16.9516.9515.2515.25-1.254,251216.3125.19
2024-03-19XIOR16.5016.5016.5016.5012736.6026.40
2024-03-18XIOR16.5016.5016.5016.501,163415.2318.10
2024-03-15XIOR16.5016.5016.5016.502,744614.8426.40
2024-03-14XIOR16.0516.5016.0516.500.403,397335.9523.74
2024-03-13XIOR16.1016.1016.1016.100.000264326.4225.68
2024-03-12XIOR16.1016.1016.1016.100.00024816.1216.10
2024-03-11XIOR16.106.1216.10
2024-03-08XIOR16.106.4222.79
2024-03-07XIOR16.106.4225.68
2024-03-06XIOR16.100216.100216.1016.100.000252356.4425.76
2024-03-05XIOR16.1016.1016.1016.10-0.018286.4422.79
2024-03-04XIOR16.1016.1016.1016.10-0.016366.4425.76
2024-03-01XIOR16.0916.0916.0916.09-0.1099575116.4625.81
2024-02-29XIOR15.610416.199915.0016.19991.19993,516176.1024.39
2024-02-28XIOR15.0015.0015.0015.000.2522356.3716.50
2024-02-27XIOR14.7514.7514.7514.751.09011626.3725.45
2024-02-26XIOR14.7514.7514.7514.751.09015626.3725.47
2024-02-23XIOR14.7514.7514.7514.751.09016535.9018.53
2024-02-22XIOR16.5016.5014.7514.75-1.39993,012276.4525.49
2024-02-21XIOR14.899917.2414.8917.242.03782,12010514.5017.99
2024-02-20XIOR14.251614.5914.0514.590.012,7409614.1023.19
2024-02-19XIOR14.055.6222.48
2024-02-16XIOR14.0514.0514.0514.052,18435.6222.48
2024-02-15XIOR14.318714.318714.0514.05-0.542,011245.8414.58
2024-02-14XIOR14.5914.5914.5914.59-0.559957665.8314.89
2024-02-13XIOR14.565.6116.02
2024-02-12XIOR13.9913.9913.9913.990.010111415.8423.34
2024-02-09XIOR13.995.6022.40
2024-02-08XIOR13.9913.9913.9913.990.01011215.6022.40
2024-02-07XIOR13.9913.9913.9913.990.01011215.6122.41
2024-02-06XIOR13.9913.9913.9913.990.010111115.6022.40
2024-02-05XIOR14.0014.0013.9913.9955145.7022.75
2024-02-02XIOR14.000114.000114.000114.00017935.6122.40
2024-02-01XIOR14.00015.6122.40
2024-01-31XIOR14.000114.000114.000114.00016695.6122.40
2024-01-30XIOR14.11314.11314.000114.0001-0.368457765.7522.97
2024-01-29XIOR13.9914.368513.9914.36850.3785583213.7314.65