Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	IPHA	2.44	2.46	2.41	2.46	0.06	6,799	17	2.21	3.03
2024-04-25	Q	IPHA	2.415	2.43	2.40	2.40	-0.05	521	6	2.00	3.03
2024-04-24	Q	IPHA	2.48	2.48	2.46	2.46	-0.02	689	23	2.21	2.48
2024-04-23	Q	IPHA	2.40	2.4752	2.365	2.37	0.09	2,674	17	2.00	4.00
2024-04-22	Q	IPHA	2.35	2.48	2.32	2.425	-0.015	9,506	47	2.21	3.03
2024-04-19	Q	IPHA	2.30	2.50	2.25	2.44	0.04	9,449	47	1.99	4.00
2024-04-18	Q	IPHA	2.35	2.38	2.32	2.35	-0.08	10,787	24	2.06	2.81
2024-04-17	Q	IPHA	2.40	2.57	2.34	2.41	-0.03	16,301	50	2.20	4.00
2024-04-16	Q	IPHA	2.34	2.59	2.34	2.59	0.17	6,489	27	2.01	7.98
2024-04-15	Q	IPHA	2.42	2.5606	2.4002	2.5606	0.0806	8,062	42	2.35	2.60
2024-04-12	Q	IPHA	2.52	2.59	2.48	2.48	0.02	12,091	50	2.35	3.75
2024-04-11	Q	IPHA	2.5256	2.54	2.46	2.48	-0.03	2,988	96	2.35	3.78
2024-04-10	Q	IPHA	2.50	2.53	2.37	2.52	-0.08	14,517	132	2.37	2.70
2024-04-09	Q	IPHA	2.5539	2.60	2.4979	2.60		17,698	52	2.35	3.50
2024-04-08	Q	IPHA	2.38	3.15	2.38	2.60	0.24	54,723	139	2.57	2.79
2024-04-05	Q	IPHA	2.42	2.545	2.35	2.5325	0.0325	2,623	59	2.00	4.00
2024-04-04	Q	IPHA	2.43	2.5098	2.405	2.50	-0.07	4,765	68	2.06	8.18
2024-04-03	Q	IPHA	2.53	2.57	2.36	2.57	-0.11	12,596	74	2.00	7.98
2024-04-02	Q	IPHA	2.52	2.71	2.4223	2.52	-0.16	19,746	49	1.00	4.00
2024-04-01	Q	IPHA	2.81	2.8779	2.60	2.68	-0.20	22,981	122	2.60	3.10
2024-03-29	Q	IPHA	2.378	2.90	2.378	2.88	0.51	0	0	2.60	3.10
2024-03-28	Q	IPHA	2.378	2.90	2.378	2.88	0.51	57,656	156	2.60	3.10
2024-03-27	Q	IPHA	2.36	2.3898	2.31	2.38		5,207	26	2.20	2.44
2024-03-26	Q	IPHA	2.40	2.44	2.36	2.44	0.08	1,005	8	2.20	2.64
2024-03-25	Q	IPHA	2.37	2.40	2.37	2.40	0.09	3,298	12	1.99	4.00
2024-03-22	Q	IPHA	2.36	2.3852	2.36	2.3725	-0.0875	1,760	9	1.99	4.00
2024-03-21	Q	IPHA	2.3872	2.4887	2.2502	2.4101	-0.0799	11,456	38	2.06	2.71
2024-03-20	Q	IPHA	2.39	2.5135	2.39	2.50	0.09	1,767	13	2.20	2.52
2024-03-19	Q	IPHA	2.41	2.52	2.3813	2.43	0.04	4,388	28	2.20	2.43
2024-03-18	Q	IPHA	2.3607	2.6027	2.3607	2.39	-0.05	7,641	56	2.38	12.00
2024-03-15	Q	IPHA	2.39	2.5628	2.36	2.525	0.005	2,355	21	2.20	2.73
2024-03-14	Q	IPHA	2.44	2.53	2.4397	2.52	-0.02	5,550	28	2.29	2.69
2024-03-13	Q	IPHA	2.45	2.61	2.44	2.50	-0.05	3,150	30	2.24	2.93
2024-03-12	Q	IPHA	2.43	2.60	2.40	2.60	0.025	16,088	43	2.20	2.91
2024-03-11	Q	IPHA	2.67	2.67	2.44	2.445	-0.25	74,720	66	2.06	2.70
2024-03-08	Q	IPHA	2.5752	2.70	2.57	2.70	0.09	8,261	44	2.06	2.70
2024-03-07	Q	IPHA	2.6001	2.65	2.6001	2.61	-0.05	1,111	14	1.01	2.70
2024-03-06	Q	IPHA	2.59	2.64	2.56	2.615	0.045	16,158	40	2.06	7.98
2024-03-05	Q	IPHA	2.43	2.595	2.43	2.57	-0.06	992	16	2.20	4.00
2024-03-04	Q	IPHA	2.39	2.63	2.39	2.63	0.28	6,047	51	2.20	2.93
2024-03-01	Q	IPHA	2.5997	2.5997	2.5997	2.5997	-0.0303	1,819	13	2.06	2.93
2024-02-29	Q	IPHA	2.50	2.63	2.34	2.62	0.07	14,020	47	1.01	4.00
2024-02-28	Q	IPHA	2.5847	2.64	2.56	2.64	0.06	1,457	9	2.31	2.70
2024-02-27	Q	IPHA	2.60	2.6872	2.55	2.6872	-0.0028	2,736	20	2.29	2.70
2024-02-26	Q	IPHA	2.60	2.60	2.50	2.54	-0.12	3,946	22	2.28	2.70
2024-02-23	Q	IPHA	2.56	2.665	2.56	2.66	0.09	3,596	19	2.05	2.66
2024-02-22	Q	IPHA	2.50	2.60	2.50	2.60	0.17	1,974	18	2.25	2.60
2024-02-21	Q	IPHA	2.53	2.53	2.3992	2.53	-0.2008	749	4	2.06	2.94
2024-02-20	Q	IPHA	2.532	2.59	2.532	2.59	0.032	846	5	2.30	2.93
2024-02-19	Q	IPHA	2.49	2.55	2.49	2.54	-0.08	0	0	1.99	7.98
2024-02-16	Q	IPHA	2.49	2.55	2.49	2.54	-0.08	6,228	46	1.99	7.98
2024-02-15	Q	IPHA	2.55	2.60	2.50	2.60	0.04	25,671	55	2.38	2.93
2024-02-14	Q	IPHA	2.44	2.55	2.40	2.55	0.07	9,167	36	2.37	2.93
2024-02-13	Q	IPHA	2.50	2.53	2.395	2.48	-0.10	3,344	19	2.29	2.58
2024-02-12	Q	IPHA	2.48	2.59	2.47	2.58	0.13	6,183	45	2.06	2.70
2024-02-09	Q	IPHA	2.45	2.545	2.45	2.50	0.03	3,103	20	2.20	4.00
2024-02-08	Q	IPHA	2.56	2.6347	2.3901	2.47	-0.08	3,020	24	2.06	2.63
2024-02-07	Q	IPHA	2.43	2.6078	2.43	2.60	0.11	6,838	23	2.07	2.93
2024-02-06	Q	IPHA	2.62	2.62	2.4977	2.59	-0.1923	7,851	36	2.37	2.94
2024-02-05	Q	IPHA	2.555	2.69	2.5053	2.69	0.27	5,528	38	2.28	2.70
2024-02-02	Q	IPHA	2.52	2.52	2.32	2.50	-0.14	7,514	34	2.06	2.93
2024-02-01	Q	IPHA	2.625	2.65	2.62	2.64	-0.04	8,478	33	2.55	2.70
2024-01-31	Q	IPHA	2.7394	2.7394	2.62	2.68	-0.07	2,778	22	2.55	2.94
2024-01-30	Q	IPHA	2.75	2.8871	2.7001	2.75	0.08	4,366	15	2.33	3.10
2024-01-29	Q	IPHA	2.71	2.71	2.71	2.71		372	8	2.40	3.09