Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:03:11 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-03
Q
IQST
0.337
0.36
0.3247
0.333
-0.00855
400,379
135
0.33
0.35
2024-05-02
Q
IQST
0.31
0.3465
0.305
0.34155
0.03155
202,424
84
0.33
0.3465
2024-05-01
Q
IQST
0.32
0.32
0.301
0.31
-0.005
334,045
121
0.30
0.32
2024-04-30
Q
IQST
0.312
0.327
0.305
0.315
-0.009
88,253
70
0.306
0.3425
2024-04-29
Q
IQST
0.329
0.345
0.30
0.324
-0.006
312,045
122
0.2995
0.3275
2024-04-26
Q
IQST
0.349
0.349
0.32
0.33
-0.0175
285,039
118
0.328
0.346
2024-04-25
Q
IQST
0.339
0.349
0.339
0.3475
0.0025
122,285
79
0.335
0.35
2024-04-24
Q
IQST
0.339
0.358
0.339
0.345
0.0054
318,683
108
0.335
0.35
2024-04-23
Q
IQST
0.349
0.359
0.339
0.3396
-0.0094
257,939
108
0.339
0.342
2024-04-22
Q
IQST
0.297
0.349
0.2855
0.349
0.044
562,922
148
0.34
0.35
2024-04-19
Q
IQST
0.3435
0.347
0.291
0.305
-0.044
522,951
200
0.296
0.35
2024-04-18
Q
IQST
0.29
0.349
0.2801
0.349
0.0655
357,564
167
0.30
0.355
2024-04-17
Q
IQST
0.288
0.295
0.2815
0.2835
-0.0045
135,545
90
0.28
0.29
2024-04-16
Q
IQST
0.32
0.32
0.2806
0.288
-0.032
580,431
193
0.275
0.29
2024-04-15
Q
IQST
0.345
0.35
0.305
0.32
-0.045
931,510
219
0.313
0.3233
2024-04-12
Q
IQST
0.379
0.379
0.345
0.365
-0.0139
322,780
144
0.3451
0.365
2024-04-11
Q
IQST
0.365
0.379
0.351
0.3789
-0.0001
278,044
132
0.355
0.3842
2024-04-10
Q
IQST
0.36355
0.379
0.338
0.379
0.0201
453,894
114
0.346
0.3842
2024-04-09
Q
IQST
0.384
0.3842
0.34
0.3589
-0.01124
276,252
161
0.3571
0.37
2024-04-08
Q
IQST
0.3701
0.389
0.355
0.37014
0.00014
162,062
145
0.35
0.385
2024-04-05
Q
IQST
0.375
0.389
0.37
0.37
-0.00868
420,813
170
0.36
0.3701
2024-04-04
Q
IQST
0.395
0.395
0.3705
0.37868
-0.00307
581,932
263
0.37
0.3842
2024-04-03
Q
IQST
0.388
0.388
0.371
0.38175
-0.00225
310,502
147
0.3795
0.40
2024-04-02
Q
IQST
0.3575
0.384
0.351
0.384
0.024
458,213
144
0.361
0.39
2024-04-01
Q
IQST
0.3945
0.395
0.332
0.36
-0.0299
1,002,529
324
0.3575
0.39
2024-03-29
Q
IQST
0.36
0.395
0.35
0.3899
0.0399
0
0
2024-03-28
Q
IQST
0.36
0.395
0.35
0.3899
0.0399
1,796,839
485
0.385
0.398
2024-03-27
Q
IQST
0.336
0.365
0.334
0.35
0.0128
1,419,164
373
0.33
0.36
2024-03-26
Q
IQST
0.299
0.348
0.29
0.3372
0.0462
1,111,710
353
0.333
0.35
2024-03-25
Q
IQST
0.2646
0.309
0.2646
0.291
0.012
897,177
230
0.28
0.299
2024-03-22
Q
IQST
0.25
0.279
0.25
0.279
0.029
567,874
161
0.2566
0.279
2024-03-21
Q
IQST
0.24
0.2677
0.235
0.25
0.018
224,547
156
0.232
0.25
2024-03-20
Q
IQST
0.249
0.249
0.22562
0.232
-0.011
293,918
95
0.23
0.24
2024-03-19
Q
IQST
0.25
0.25
0.24
0.243
-0.002
157,393
59
0.22
0.2582
2024-03-18
Q
IQST
0.245
0.25
0.245
0.245
284,661
74
0.24
0.26
2024-03-15
Q
IQST
0.26
0.268
0.245
0.245
-0.015
570,251
126
0.24
0.267
2024-03-14
Q
IQST
0.251
0.268
0.251
0.26
-0.0036
89,917
62
0.26
0.268
2024-03-13
Q
IQST
0.257
0.269
0.247
0.2636
0.0066
395,031
113
0.25
0.27
2024-03-12
Q
IQST
0.2635
0.269
0.25005
0.257
-0.00885
402,952
134
0.257
0.28
2024-03-11
Q
IQST
0.245
0.269
0.245
0.26585
0.01085
789,147
147
0.262
0.27
2024-03-08
Q
IQST
0.24005
0.255
0.24
0.255
0.0149
269,348
114
0.245
0.255
2024-03-07
Q
IQST
0.233
0.25
0.233
0.2401
0.0101
108,481
56
0.24
0.25
2024-03-06
Q
IQST
0.2449
0.255
0.23
0.23
-0.00995
345,900
112
0.233
0.255
2024-03-05
Q
IQST
0.234
0.25
0.23
0.23995
0.00595
367,201
95
0.2325
0.2449
2024-03-04
Q
IQST
0.2301
0.25175
0.229
0.234
-0.0077
318,471
95
0.229
0.234
2024-03-01
Q
IQST
0.2402
0.255
0.23
0.2417
0.0047
290,119
70
0.23
0.25
2024-02-29
Q
IQST
0.2326
0.24
0.229
0.237
0.003
124,253
58
0.2258
0.248
2024-02-28
Q
IQST
0.2334
0.248
0.2333
0.234
-0.014
139,105
63
0.2326
0.248
2024-02-27
Q
IQST
0.23005
0.249
0.23005
0.248
-0.002
232,166
77
0.2333
0.26
2024-02-26
Q
IQST
0.2251
0.25
0.2251
0.25
302,135
111
0.225
0.275
2024-02-23
Q
IQST
0.2225
0.25
0.22
0.25
0.025
328,139
88
0.226
0.26
2024-02-22
Q
IQST
0.239
0.239
0.2155
0.225
-0.0105
240,277
79
0.22
0.235
2024-02-21
Q
IQST
0.219
0.2355
0.215
0.2355
0.0155
256,441
75
0.215
0.2656
2024-02-20
Q
IQST
0.24
0.24
0.211
0.22
-0.0094
252,464
107
0.2063
0.221
2024-02-19
Q
IQST
0.207
0.24
0.2025
0.2294
0.02045
0
0
2024-02-16
Q
IQST
0.207
0.24
0.2025
0.2294
0.02045
694,937
164
0.229
0.2817
2024-02-15
Q
IQST
0.225
0.228
0.2015
0.20895
-0.01605
684,376
163
0.206
0.225
2024-02-14
Q
IQST
0.245
0.27
0.21
0.225
-0.00825
891,415
240
0.22
0.23
2024-02-13
Q
IQST
0.31
0.325
0.2165
0.23325
-0.07279
2,348,790
509
0.23
0.2459
2024-02-12
Q
IQST
0.27
0.32
0.26
0.30604
0.04504
1,133,031
334
0.3001
0.31
2024-02-09
Q
IQST
0.27
0.27
0.2601
0.261
-0.0079
182,185
94
0.26
0.27
2024-02-08
Q
IQST
0.241
0.278
0.241
0.2689
0.0289
206,359
106
0.256
0.27
2024-02-07
Q
IQST
0.275
0.285
0.238
0.24
-0.03
247,803
124
0.24
0.26
2024-02-06
Q
IQST
0.2895
0.2895
0.253
0.27
-0.02
746,024
251
0.265
0.28
2024-02-05
Q
IQST
0.21
0.29
0.21
0.29
0.0765
1,473,440
351
0.28
0.30