Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:29:29 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QISEYF0.021
2024-05-02QISEYF0.021
2024-05-01QISEYF0.021
2024-04-30QISEYF0.021
2024-04-29QISEYF0.021
2024-04-26QISEYF0.021
2024-04-25QISEYF0.021
2024-04-24QISEYF0.021
2024-04-23QISEYF0.021
2024-04-22QISEYF0.021
2024-04-19QISEYF0.021
2024-04-18QISEYF0.021
2024-04-17QISEYF0.021
2024-04-16QISEYF0.021
2024-04-12QISEYF0.021
2024-04-11QISEYF0.021
2024-04-10QISEYF0.021
2024-04-09QISEYF0.021
2024-04-08QISEYF0.021
2024-04-05QISEYF0.021
2024-04-04QISEYF0.021
2024-04-03QISEYF0.021
2024-04-02QISEYF0.021
2024-04-01QISEYF0.021
2024-03-29QISEYF0.021
2024-03-28QISEYF0.021
2024-03-27QISEYF0.021
2024-03-26QISEYF0.021
2024-03-25QISEYF0.021
2024-03-22QISEYF0.021
2024-03-21QISEYF0.021
2024-03-20QISEYF0.021
2024-03-19QISEYF0.021
2024-03-18QISEYF0.021
2024-03-15QISEYF0.021
2024-03-14QISEYF0.021
2024-03-13QISEYF0.021
2024-03-12QISEYF0.021
2024-03-11QISEYF0.021
2024-03-08QISEYF0.021
2024-03-07QISEYF0.021
2024-03-06QISEYF0.021
2024-03-05QISEYF0.021
2024-03-04QISEYF0.021
2024-03-01QISEYF0.021
2024-02-29QISEYF0.021
2024-02-28QISEYF0.021
2024-02-27QISEYF0.021
2024-02-26QISEYF0.021
2024-02-23QISEYF0.021
2024-02-22QISEYF0.021
2024-02-21QISEYF0.021
2024-02-20QISEYF0.021
2024-02-19QISEYF0.021
2024-02-16QISEYF0.021
2024-02-15QISEYF0.021
2024-02-14QISEYF0.021
2024-02-13QISEYF0.021
2024-02-12QISEYF0.021
2024-02-09QISEYF0.021
2024-02-08QISEYF0.021
2024-02-07QISEYF0.021
2024-02-06QISEYF0.021