Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	JSPR	24.37	25.095	24.0411	24.52	0.54	58,055	788	23.08	24.90
2024-05-02	Q	JSPR	24.15	24.15	23.17	23.98	-0.01	59,567	1,181	21.31	25.50
2024-05-01	Q	JSPR	24.36	25.36	23.87	23.99	0.12	79,874	1,305	23.47	25.98
2024-04-30	Q	JSPR	21.88	24.16	21.46	23.87	1.95	90,969	1,011	21.00	25.60
2024-04-29	Q	JSPR	20.57	22.2663	20.57	21.92	1.52	35,469	603	20.00	24.68
2024-04-26	Q	JSPR	21.18	21.5599	20.15	20.40	-0.78	52,191	852	17.05	23.88
2024-04-25	Q	JSPR	21.50	21.5698	20.55	21.18	-0.85	72,548	888	20.81	22.03
2024-04-24	Q	JSPR	21.88	22.57	21.4014	22.03	-0.08	44,701	1,128	16.10	50.25
2024-04-23	Q	JSPR	22.37	24.61	21.85	22.11	-0.41	77,665	1,054	17.77	26.04
2024-04-22	Q	JSPR	21.53	23.32	21.345	22.52	0.93	86,432	922	20.22	32.00
2024-04-19	Q	JSPR	23.21	23.58	21.43	21.59	-1.62	64,582	1,108	19.89	49.97
2024-04-18	Q	JSPR	23.69	23.85	21.85	23.21	-0.61	120,088	1,308	11.13	24.45
2024-04-17	Q	JSPR	24.04	24.5354	23.35	23.82	-0.35	71,952	940	22.50	24.87
2024-04-16	Q	JSPR	26.26	26.28	24.17	24.17	-2.13	87,043	1,188	22.01	25.80
2024-04-15	Q	JSPR	27.71	27.885	25.37	26.255	-1.465	107,347	1,081	26.30	26.99
2024-04-12	Q	JSPR	29.11	29.11	27.58	27.72	-1.36	40,382	932	27.39	29.50
2024-04-11	Q	JSPR	28.26	29.36	28.22	29.08	1.14	54,878	1,261	17.77	33.50
2024-04-10	Q	JSPR	29.00	29.22	27.50	27.94	-1.64	66,928	977	25.12	31.34
2024-04-09	Q	JSPR	29.83	30.2599	29.1171	29.58	-0.42	63,074	1,047	29.00	133.00
2024-04-08	Q	JSPR	29.80	30.70	29.2791	30.00	0.50	65,973	1,120	29.23	31.00
2024-04-05	Q	JSPR	27.52	29.77	26.975	29.50	1.96	53,065	784	27.42	30.00
2024-04-04	Q	JSPR	27.45	29.655	27.07	27.54	0.44	69,807	817	28.15	30.60
2024-04-03	Q	JSPR	27.71	28.9399	27.01	27.10	0.90	63,730	1,337	26.56	30.00
2024-04-02	Q	JSPR	28.35	28.37	26.09	26.20	-2.10	96,681	982	26.50	28.00
2024-04-01	Q	JSPR	30.53	31.01	28.175	28.30	-1.06	164,720	1,674	28.17	30.27
2024-03-29	Q	JSPR	29.99	31.00	29.36	29.36	0.54	0	0	29.60	32.00
2024-03-28	Q	JSPR	29.99	31.00	29.36	29.36	0.54	95,881	1,332	29.60	32.00
2024-03-27	Q	JSPR	27.83	29.485	27.36	28.82	0.93	69,729	1,324	28.90	30.00
2024-03-26	Q	JSPR	28.14	28.605	27.36	27.89	0.19	80,705	1,074	26.96	32.06
2024-03-25	Q	JSPR	29.30	29.30	26.8913	27.70	-1.53	135,008	1,994	22.00	29.54
2024-03-22	Q	JSPR	30.06	30.165	29.04	29.23	-0.44	55,778	1,051	29.00	30.68
2024-03-21	Q	JSPR	27.80	30.285	27.80	29.67	2.20	129,562	1,727	28.23	31.50
2024-03-20	Q	JSPR	26.01	27.47	26.01	27.47	1.23	113,417	1,662	27.40	28.00
2024-03-19	Q	JSPR	24.54	26.96	24.0976	26.24	1.38	98,596	1,310	25.50	28.00
2024-03-18	Q	JSPR	25.12	25.36	24.10	24.86	-0.22	112,282	1,180	18.26	25.20
2024-03-15	Q	JSPR	24.25	25.5875	24.25	25.08	0.73	348,747	1,155	24.30	24.97
2024-03-14	Q	JSPR	27.24	27.45	24.25	24.35	-2.44	117,668	1,154	24.75	28.26
2024-03-13	Q	JSPR	25.68	27.29	24.7427	26.79	0.79	61,791	867	25.10	28.00
2024-03-12	Q	JSPR	26.72	26.78	23.35	26.00	-0.52	220,864	1,398	24.50	27.65
2024-03-11	Q	JSPR	27.15	27.95	26.03	26.52	-1.03	120,282	1,078	26.00	28.00
2024-03-08	Q	JSPR	24.80	27.96	24.38	27.55	0.85	101,250	1,088	24.38	30.39
2024-03-07	Q	JSPR	27.50	27.9999	25.75	26.70	-0.20	173,074	1,581	15.22	27.89
2024-03-06	Q	JSPR	25.00	27.07	24.11	26.90	2.04	165,788	1,755	26.90	29.60
2024-03-05	Q	JSPR	22.26	25.60	22.14	24.86	2.58	186,689	1,709	24.86	29.98
2024-03-04	Q	JSPR	23.58	23.58	21.54	22.28	0.20	128,807	1,185	21.83	22.91
2024-03-01	Q	JSPR	21.5214	22.04	20.6201	22.04	0.79	120,224	1,070	18.20	22.20
2024-02-29	Q	JSPR	20.07	21.56	19.7139	21.25	1.25	68,255	960	17.77	21.50
2024-02-28	Q	JSPR	20.92	20.92	19.0732	20.00	-1.03	125,035	1,385	19.20	21.00
2024-02-27	Q	JSPR	21.07	22.2188	20.76	21.03	0.23	123,124	1,524	19.00	22.53
2024-02-26	Q	JSPR	20.87	21.28	20.02	20.80	0.56	378,010	1,114	20.88	21.28
2024-02-23	Q	JSPR	19.24	20.6799	18.60	20.24	0.84	155,397	1,295	20.00	20.71
2024-02-22	Q	JSPR	19.06	19.65	19.00	19.40	0.49	105,338	1,187	19.00	20.00
2024-02-21	Q	JSPR	19.18	19.59	18.86	18.91	-0.53	44,333	508	6.00	19.55
2024-02-20	Q	JSPR	19.32	19.50	18.5544	19.44	0.50	61,789	859	18.50	20.58
2024-02-19	Q	JSPR	17.91	19.76	17.91	18.94	0.99	0	0	18.89	77.77
2024-02-16	Q	JSPR	17.91	19.76	17.91	18.94	0.99	100,916	1,291	18.89	77.77
2024-02-15	Q	JSPR	17.41	18.88	17.01	17.95	0.47	113,711	738	9.88	18.89
2024-02-14	Q	JSPR	17.73	17.86	17.27	17.48	-0.34	49,884	728	16.65	18.20
2024-02-13	Q	JSPR	17.90	17.90	16.601	17.82	0.77	111,194	769	16.50	18.35
2024-02-12	Q	JSPR	18.10	18.10	16.70	17.05	-0.54	91,447	790	16.50	18.35
2024-02-09	Q	JSPR	17.57	17.90	16.2301	17.59	0.23	82,129	901	17.24	17.70
2024-02-08	Q	JSPR	18.59	18.63	16.0701	17.36	-0.14	139,921	1,196	16.35	18.89
2024-02-07	Q	JSPR	16.93	17.99	15.50	17.50	2.67	474,132	2,574	10.20	17.97