Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-27	Q	JWAC	10.53	10.53	10.44	10.53		42,621	117
2023-03-24	Q	JWAC	10.57	10.57	10.52	10.53	-0.04	12,303	51
2023-03-23	Q	JWAC	10.67	10.68	10.52	10.57	-0.08	40,850	140
2023-03-22	Q	JWAC	10.53	10.70	10.43	10.65	0.12	499,623	94
2023-03-21	Q	JWAC	10.45	11.39	10.45	10.53	0.05	19,176	69
2023-03-20	Q	JWAC	10.46	10.49	10.46	10.48	0.02	18,743	31
2023-03-17	Q	JWAC	10.49	10.49	10.43	10.46	0.01	4,504	5
2023-03-16	Q	JWAC	10.88	10.88	10.45	10.47	-0.01	5,500	12
2023-03-15	Q	JWAC	10.43	10.43	10.43	10.43		54	1
2023-03-13	Q	JWAC	10.43	10.43	10.43	10.43	0.03	69	1
2023-03-09	Q	JWAC	10.43	10.43	10.43	10.43	-0.02	76,182	48
2023-03-07	Q	JWAC	10.40	10.45	10.40	10.45	0.06	102,126	32
2023-03-03	Q	JWAC	10.39	10.39	10.39	10.39	0.01	186	5
2023-03-02	Q	JWAC	10.38	10.38	10.38	10.38	0.02	5,085	4
2023-03-01	Q	JWAC	10.36	10.37	10.36	10.37	-0.02	1,103	4
2023-02-28	Q	JWAC	10.36	10.36	10.36	10.36	0.05	25	2
2023-02-24	Q	JWAC	10.36	10.36	10.36	10.36	0.03	309,499	3
2023-02-22	Q	JWAC	10.33	10.33	10.33	10.33		8	2
2023-02-21	Q	JWAC	10.33	10.33	10.33	10.33	0.02	17	2
2023-02-17	Q	JWAC	10.33	10.33	10.33	10.33		385	8
2023-02-16	Q	JWAC	10.41	10.41	10.41	10.41	-0.01	9	1
2023-02-15	Q	JWAC	10.41	10.41	10.41	10.41	-0.09	2	2
2023-02-14	Q	JWAC	10.41	10.41	10.41	10.41		2	1
2023-02-13	Q	JWAC	10.39	10.68	10.35	10.41	0.10	14,004	46
2023-02-10	Q	JWAC	10.31	10.31	10.31	10.31	0.03	9,190	11
2023-02-09	Q	JWAC	10.30	10.30	10.30	10.30		1	1
2023-02-08	Q	JWAC	10.30	10.30	10.30	10.30	-0.03	796	5
2023-02-07	Q	JWAC	10.31	10.31	10.31	10.31	-0.02	9,800	14
2023-02-06	Q	JWAC	10.30	10.30	10.30	10.30	-0.03	200,001	1
2023-02-03	Q	JWAC	10.31	10.31	10.31	10.31		1	1
2023-02-02	Q	JWAC	10.31	10.31	10.31	10.31		7	2
2023-02-01	Q	JWAC	10.31	10.31	10.31	10.31	-0.02	107	2
2023-01-31	Q	JWAC	10.31	10.31	10.31	10.31	0.01	14,074	2
2023-01-27	Q	JWAC	10.30	10.30	10.30	10.30	0.02	2	1
2023-01-26	Q	JWAC	10.30	10.30	10.30	10.30		1	1
2023-01-25	Q	JWAC	10.60	10.60	10.27	10.30	-0.02	2,412	18
2023-01-24	Q	JWAC	10.30	10.30	10.30	10.30	-0.02	7	1
2023-01-20	Q	JWAC	10.30	10.30	10.30	10.30	-0.02	9	2
2023-01-19	Q	JWAC	10.30	10.30	10.30	10.30		350,637	3
2023-01-18	Q	JWAC	10.30	10.30	10.30	10.30	0.06	100,267	6
2023-01-17	Q	JWAC	10.27	10.29	10.27	10.29	-0.06	1,272	5
2023-01-13	Q	JWAC	10.27	10.29	10.27	10.29	0.07	263,364	179
2023-01-12	Q	JWAC	10.25	10.25	10.25	10.25	-0.01	291	7
2023-01-11	Q	JWAC	10.27	10.27	10.25	10.26	0.03	27,947	18
2023-01-10	Q	JWAC	10.275	10.285	10.26	10.27	0.04	15,341	3
2023-01-09	Q	JWAC	10.26	10.26	10.26	10.26	0.02	2,008	7
2023-01-06	Q	JWAC	10.45	10.45	10.45	10.45		23	4
2023-01-05	Q	JWAC	10.45	10.45	10.45	10.45	-0.15	67	4
2023-01-03	Q	JWAC	10.45	10.45	10.45	10.45	-0.25	20	4
2022-12-30	Q	JWAC	10.45	10.45	10.45	10.45	0.24	480	8
2022-12-29	Q	JWAC	10.12	10.12	10.12	10.12	0.04	1	1
2022-12-28	Q	JWAC	10.12	10.12	10.12	10.12	-0.09	52	1