Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	KASHF	0.071	0.071	0.071	0.071	-0.00805	525	2	0.0201	0.10
2024-05-16	Q	KASHF	0.07905	0.07905	0.07905	0.07905	-0.0038	1,420	1	0.0201	0.10
2024-05-15	Q	KASHF	0.10	0.10	0.08285	0.08285	0.01235	3,000	2	0.0201	0.10
2024-05-14	Q	KASHF	0.0705	0.0705	0.0705	0.0705	-0.009963	10,000	1	0.0201	0.10
2024-05-13	Q	KASHF	0.080463	0.080463	0.080463	0.080463	0.004563	1,000	1	0.0201	0.10
2024-05-10	Q	KASHF	0.0759	0.0759	0.0759	0.0759	-0.00755	6,783	1	0.0201	0.10
2024-05-09	Q	KASHF	0.08345	0.08345	0.08345	0.08345	0.01305	23,100	3	0.0201	0.10
2024-05-08	Q	KASHF	0.0704	0.0704	0.0704	0.0704	-0.02065	1,400	1	0.0201	0.10
2024-05-07	Q	KASHF	0.0968	0.0968	0.09105	0.09105	0.00105	2,699	3	0.0201	0.10
2024-05-06	Q	KASHF				0.09				0.0201	0.10
2024-05-03	Q	KASHF	0.07005	0.11	0.07005	0.09	0.005	13,053	5	0.01	1.00
2024-05-02	Q	KASHF	0.0795	0.085	0.0795	0.085	-0.0009	21,000	3	0.0201	0.12
2024-05-01	Q	KASHF				0.0859				0.0201	0.14
2024-04-30	Q	KASHF	0.07425	0.08935	0.07425	0.0859	-0.0179	90,074	7	0.0201	0.14
2024-04-29	Q	KASHF	0.119	0.1207	0.10225	0.1038	-0.0092	38,842	8	0.10	0.14
2024-04-26	Q	KASHF	0.1086	0.120777	0.1086	0.113	-0.0118	21,237	11	0.0201	0.14
2024-04-25	Q	KASHF	0.14	0.14	0.1119	0.1248	-0.00615	3,580	6	0.0201	0.14
2024-04-24	Q	KASHF	0.1025	0.149	0.1025	0.13095	0.01575	128,643	23	0.0201	0.14
2024-04-23	Q	KASHF	0.0643	0.1152	0.0643	0.1152	0.0539	88,093	19	0.0201	0.12
2024-04-22	Q	KASHF	0.06225	0.07	0.06	0.0613	-0.0067	104,725	6	0.0146	0.0798
2024-04-19	Q	KASHF	0.031	0.09	0.031	0.068	0.052	322,266	45	0.0125	0.0798
2024-04-18	Q	KASHF	0.016	0.016	0.016	0.016	-0.001	100	1	0.0125	0.02
2024-04-17	Q	KASHF				0.017				0.01	0.02
2024-04-16	Q	KASHF				0.017				0.0125	1.11
2024-04-15	Q	KASHF	0.0175	0.01775	0.016	0.017	0.002	99,650	7	0.0125	0.02
2024-04-12	Q	KASHF	0.015	0.015	0.015	0.015		8,607	1	0.0125	0.02
2024-04-11	Q	KASHF				0.015				0.01	0.02
2024-04-10	Q	KASHF				0.015				0.01	0.02
2024-04-09	Q	KASHF	0.015	0.015	0.015	0.015		20	1	0.01	0.02
2024-04-08	Q	KASHF	0.015	0.015	0.015	0.015		9,012	1	0.0199	0.02
2024-04-05	Q	KASHF				0.015				0.01	0.02
2024-04-04	Q	KASHF				0.015				0.01	0.02
2024-04-03	Q	KASHF	0.01	0.015	0.01	0.015		3,474	2	0.01	0.02
2024-04-02	Q	KASHF	0.015	0.015	0.015	0.015	0.0017	200	1	0.01	0.02
2024-04-01	Q	KASHF				0.0133				0.01	0.02
2024-03-29	Q	KASHF				0.0133
2024-03-28	Q	KASHF				0.0133				0.01	0.02
2024-03-27	Q	KASHF	0.01	0.0133	0.01	0.0133	-0.0017	160,225	2	0.01	0.02
2024-03-26	Q	KASHF				0.015				0.01	0.02
2024-03-25	Q	KASHF				0.015				0.01	0.02
2024-03-22	Q	KASHF	0.015	0.015	0.015	0.015	0.0035	500	1	0.01	0.02
2024-03-21	Q	KASHF				0.0115				0.01	0.02
2024-03-20	Q	KASHF				0.0115				0.01	0.02
2024-03-19	Q	KASHF				0.0115				0.01	0.02
2024-03-18	Q	KASHF	0.0115	0.0115	0.0115	0.0115	-0.0001	16,674	2	0.01	0.02
2024-03-15	Q	KASHF				0.0116				0.01	0.02
2024-03-14	Q	KASHF				0.0116				0.01	0.02
2024-03-13	Q	KASHF	0.015	0.015	0.0116	0.0116	0.0016	4,000	2	0.01	0.02
2024-03-12	Q	KASHF	0.01	0.01	0.01	0.01		1	1	0.01	0.02
2024-03-11	Q	KASHF	0.01	0.01	0.01	0.01		10	1	0.01	0.02
2024-03-08	Q	KASHF	0.01	0.01	0.01	0.01	-0.005	1,282	1	0.01	0.02
2024-03-07	Q	KASHF	0.015	0.015	0.015	0.015	-0.005	102	3	0.01	0.02
2024-03-06	Q	KASHF	0.02	0.02	0.02	0.02	0.0025	604	2	0.01	0.02
2024-03-05	Q	KASHF				0.0175				0.01	0.02
2024-03-04	Q	KASHF				0.0175				0.01	0.02
2024-03-01	Q	KASHF				0.0175				0.01	0.045
2024-02-29	Q	KASHF	0.0175	0.0175	0.0175	0.0175		3,000	1	0.01	0.025
2024-02-28	Q	KASHF				0.0175				0.01	0.03
2024-02-27	Q	KASHF				0.0175				0.01	0.025
2024-02-26	Q	KASHF	0.0175	0.0175	0.0175	0.0175	0.0075	357	1	0.01	0.03
2024-02-23	Q	KASHF	0.0185	0.0185	0.01	0.01		9,262	5	0.01	0.045
2024-02-22	Q	KASHF				0.01				0.01	0.027
2024-02-21	Q	KASHF				0.01				0.01	0.027
2024-02-20	Q	KASHF				0.01				0.01	0.027