13:08:22 EST Sun 03 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-01QKLXE8.238.5958.238.290.17110,1027838.019.47
2024-02-29QKLXE8.228.328.018.120.05194,0781,5577.959.00
2024-02-28QKLXE8.498.76998.028.07-0.47163,1871,3357.958.20
2024-02-27QKLXE8.188.788.008.540.41203,7401,6478.509.51
2024-02-26QKLXE8.858.89757.688.13-0.96753,7784,1888.109.15
2024-02-23QKLXE8.839.148.739.090.1873,2627358.5012.50
2024-02-22QKLXE9.009.16998.768.91-0.0989,2701,0958.4911.00
2024-02-21QKLXE9.199.428.969.00-0.2496,7367008.909.93
2024-02-20QKLXE9.489.489.139.24-0.3356,4416858.5011.00
2024-02-19QKLXE9.449.809.249.570.08007.7813.02
2024-02-16QKLXE9.449.809.249.570.0870,3258257.7813.02
2024-02-15QKLXE8.789.498.77839.490.76108,8371,1738.5110.27
2024-02-14QKLXE8.738.878.488.730.03103,9919368.019.16
2024-02-13QKLXE9.149.148.618.70-0.56134,8791,5888.6511.00
2024-02-12QKLXE9.109.429.109.260.2292,4699368.939.35
2024-02-09QKLXE9.029.138.929.040.09126,2011,0838.8011.97
2024-02-08QKLXE8.829.10998.758.950.1793,7809398.7012.75
2024-02-07QKLXE9.009.008.718.78-0.1999,4891,0158.7012.75
2024-02-06QKLXE8.779.13278.73198.970.21133,7701,3358.7012.70
2024-02-05QKLXE9.039.068.758.76-0.40219,2051,8178.7012.75
2024-02-02QKLXE9.569.569.059.16-0.60159,6371,4909.1611.25
2024-02-01QKLXE9.739.909.409.760.04120,5798739.3010.15
2024-01-31QKLXE10.2010.239.719.72-0.4976,5971,0479.2111.07
2024-01-30QKLXE10.0210.309.9410.21-0.03147,3261,46610.0034.99
2024-01-29QKLXE10.1710.269.82510.240.0448,3455369.6711.76
2024-01-26QKLXE10.1610.5810.025210.200.1071,1888109.6712.70
2024-01-25QKLXE10.2010.259.9010.100.14155,4421,4528.6610.09
2024-01-24QKLXE10.1010.199.859.9691,0091,8359.7011.18
2024-01-23QKLXE10.0410.299.909.96-0.07109,8761,2179.5510.58
2024-01-22QKLXE9.9110.109.8910.030.1283,1069618.7710.58
2024-01-19QKLXE9.9310.019.669.910.0368,5987858.1910.58
2024-01-18QKLXE9.899.98999.6459.880.0670,4081,4308.5510.58
2024-01-17QKLXE9.709.979.64159.82-0.1092,7169578.7712.97
2024-01-16QKLXE10.2010.27629.869.92-0.39111,5751,3649.5810.58
2024-01-15QKLXE10.6710.6810.2510.31-0.010010.0013.02
2024-01-12QKLXE10.6710.6810.2510.31-0.01126,5831,26410.0013.02
2024-01-11QKLXE10.4710.4710.18510.32-0.1190,0428169.0011.69
2024-01-10QKLXE10.7810.85510.2010.43-0.34127,9881,0268.2511.00
2024-01-09QKLXE11.0611.0610.6710.77-0.2975,7451,14810.6011.69
2024-01-08QKLXE11.0511.1510.6311.06-0.2288,6371,20310.5012.91
2024-01-05QKLXE10.8411.439910.7611.280.46166,2601,14910.0711.45
2024-01-04QKLXE11.2811.339910.76510.82-0.3275,4311,06210.5011.60
2024-01-03QKLXE11.0911.3910.86511.140.0577,34693710.7012.91
2024-01-02QKLXE11.3411.6211.0311.09-0.1793,6831,00311.0412.64
2024-01-01QKLXE11.4911.6011.1711.26-0.250011.1112.91
2023-12-29QKLXE11.4911.6011.1711.26-0.2570,56186711.1112.91
2023-12-28QKLXE11.7211.839911.4811.51-0.3475,4411,0499.8411.72
2023-12-27QKLXE11.8812.12511.3811.85-0.03142,2031,6189.6115.19
2023-12-26QKLXE11.4211.9711.3311.880.72195,9181,42711.1112.89
2023-12-25QKLXE11.1610.5813.04
2023-12-22QKLXE11.3211.6110.8011.160.02133,6651,18210.5813.04
2023-12-21QKLXE11.0811.20510.8311.140.0980,2768788.9013.10
2023-12-20QKLXE11.1411.7510.9711.05-0.02125,4731,66810.1111.67
2023-12-19QKLXE10.4911.0910.1211.070.60172,8831,6669.8811.67
2023-12-18QKLXE10.5010.76510.33510.470.2492,8299578.7510.50
2023-12-15QKLXE10.3110.3710.0110.230.02147,0071,6778.9015.26
2023-12-14QKLXE9.9210.499.9010.210.57158,6031,6849.5810.58
2023-12-13QKLXE9.029.678.94799.640.60136,6301,1778.4210.82
2023-12-12QKLXE9.109.178.909.04-0.27104,9941,1678.7711.02
2023-12-11QKLXE9.389.539.209.31-0.0760,3727919.0010.68
2023-12-08QKLXE9.399.509.249.380.06110,7411,1648.0110.89
2023-12-07QKLXE9.159.399.0119.320.1682,5871,1918.1410.71
2023-12-06QKLXE9.669.889.139.16-0.64128,9701,3948.2411.02
2023-12-05QKLXE9.7110.169.609.800.05134,7481,6938.1911.01
2023-12-04QKLXE9.569.789.46379.750.08104,8511,1228.2811.00