Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:00:44 EDT Sun 06 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2025-07-04
Q
KLXE
2.01
2.09
1.95
1.95
-0.02
0
0
1.95
2.30
2025-07-03
Q
KLXE
2.01
2.09
1.95
1.95
-0.02
159,728
549
1.95
2.30
2025-07-02
Q
KLXE
1.98
2.02
1.95
1.97
0.02
170,474
486
1.95
2.47
2025-07-01
Q
KLXE
1.85
2.02
1.84
1.95
0.08
179,352
914
1.95
1.96
2025-06-30
Q
KLXE
1.89
1.93
1.86
1.87
-0.05
142,824
531
1.70
2.07
2025-06-27
Q
KLXE
1.98
2.06
1.85
1.92
-0.08
252,120
421
1.71
3.51
2025-06-26
Q
KLXE
1.92
2.05
1.92
2.00
0.06
144,088
744
1.93
2.17
2025-06-25
Q
KLXE
1.95
2.00
1.86
1.94
-0.01
196,116
688
1.73
2.21
2025-06-24
Q
KLXE
2.07
2.135
1.92
1.95
-0.17
255,573
918
1.93
3.44
2025-06-23
Q
KLXE
2.40
2.58
2.12
2.12
-0.18
612,762
2,286
2.01
2.13
2025-06-20
Q
KLXE
2.73
2.73
2.2801
2.30
-0.42
400,822
1,740
2.11
10.75
2025-06-19
Q
KLXE
2.84
2.94
2.56
2.72
-0.12
0
0
2.65
2.77
2025-06-18
Q
KLXE
2.84
2.94
2.56
2.72
-0.12
335,280
1,178
2.65
2.77
2025-06-17
Q
KLXE
2.66
3.00
2.43
2.84
0.27
390,049
1,436
2.65
2.96
2025-06-16
Q
KLXE
2.86
2.97
2.41
2.57
-0.25
756,744
2,615
2.47
2.70
2025-06-13
Q
KLXE
2.32
2.82
2.27
2.82
0.62
949,982
3,244
2.80
3.50
2025-06-12
Q
KLXE
2.32
2.32
2.16
2.20
-0.125
139,770
708
2.00
2.37
2025-06-11
Q
KLXE
2.19
2.36
2.09
2.325
0.205
175,251
778
2.10
2.37
2025-06-10
Q
KLXE
1.96
2.21
1.95
2.12
0.16
153,271
857
2.11
2.27
2025-06-09
Q
KLXE
2.00
2.1533
1.95
1.96
-0.03
255,022
922
1.79
2.07
2025-06-06
Q
KLXE
1.81
2.16
1.81
1.99
0.20
158,397
774
1.64
2.02
2025-06-05
Q
KLXE
1.86
1.8827
1.785
1.79
-0.05
73,899
429
1.78
2.12
2025-06-04
Q
KLXE
1.84
1.9433
1.81
1.84
-0.02
52,656
709
1.66
1.87
2025-06-03
Q
KLXE
1.78
1.95
1.7388
1.86
0.12
95,719
489
1.51
1.89
2025-06-02
Q
KLXE
1.78
1.805
1.685
1.74
0.02
67,922
301
1.71
1.92
2025-05-30
Q
KLXE
1.81
1.848
1.68
1.72
-0.10
63,356
321
1.70
1.77
2025-05-29
Q
KLXE
1.86
1.9448
1.79
1.82
-0.03
89,228
392
1.78
1.87
2025-05-28
Q
KLXE
1.94
1.98
1.85
1.85
-0.08
64,578
357
1.80
6.07
2025-05-27
Q
KLXE
1.90
1.97
1.87
1.93
0.05
66,312
492
1.85
1.97
2025-05-26
Q
KLXE
1.87
1.92
1.80
1.88
0.02
0
0
1.80
2.02
2025-05-23
Q
KLXE
1.87
1.92
1.80
1.88
0.02
62,794
295
1.80
2.02
2025-05-22
Q
KLXE
1.84
1.89
1.73
1.86
-0.01
99,140
469
1.73
1.97
2025-05-21
Q
KLXE
2.00
2.07
1.83
1.87
-0.16
128,015
608
1.83
1.97
2025-05-20
Q
KLXE
2.12
2.1393
1.97
2.03
-0.04
119,990
544
1.65
2.07
2025-05-19
Q
KLXE
2.07
2.215
2.04
2.07
-0.05
146,409
510
1.67
2.17
2025-05-16
Q
KLXE
2.11
2.2486
2.03
2.12
0.005
181,713
1,108
2.00
10.00
2025-05-15
Q
KLXE
2.23
2.23
2.04
2.115
-0.11
126,133
625
2.10
2.17
2025-05-14
Q
KLXE
2.36
2.36
2.15
2.225
-0.135
184,169
707
1.66
2.67
2025-05-13
Q
KLXE
2.01
2.42
1.80
2.36
0.39
426,238
2,028
1.93
2.76
2025-05-12
Q
KLXE
2.14
2.19
1.96
1.97
0.04
88,068
516
1.96
2.02
2025-05-09
Q
KLXE
1.96
2.2157
1.89
1.93
-0.40
245,830
827
1.70
2.07
2025-05-08
Q
KLXE
1.98
2.41
1.90
2.33
0.36
626,279
3,085
1.75
2.30
2025-05-07
Q
KLXE
2.03
2.0556
1.8808
1.97
-0.035
145,405
713
1.74
2.07
2025-05-06
Q
KLXE
2.00
2.0441
2.00
2.005
0.005
37,909
325
1.29
2.38
2025-05-05
Q
KLXE
2.16
2.16
2.00
2.00
-0.23
125,232
536
1.29
2.09
2025-05-02
Q
KLXE
2.14
2.36
2.1063
2.23
0.11
146,875
651
1.87
2.27
2025-05-01
Q
KLXE
1.99
2.1799
1.959
2.12
0.11
85,196
391
1.90
2.17
2025-04-30
Q
KLXE
2.04
2.0938
2.00
2.01
-0.035
121,567
492
0.9145
2.02
2025-04-29
Q
KLXE
2.07
2.215
2.03
2.045
-0.015
99,339
539
1.70
2.17
2025-04-28
Q
KLXE
2.08
2.12
2.0244
2.06
-0.01
87,436
397
1.70
2.27
2025-04-25
Q
KLXE
2.09
2.13
1.97
2.07
-0.03
126,342
562
1.75
2.27
2025-04-24
Q
KLXE
1.81
2.15
1.81
2.10
0.32
174,075
801
2.10
2.17
2025-04-23
Q
KLXE
1.81
1.98
1.77
1.78
0.01
128,794
403
1.78
1.87
2025-04-22
Q
KLXE
1.71
1.82
1.65
1.77
0.12
117,820
668
1.60
1.77
2025-04-21
Q
KLXE
1.85
1.86
1.65
1.65
-0.20
129,895
794
1.61
1.77
2025-04-18
Q
KLXE
1.67
1.925
1.66
1.85
0.20
0
0
1.70
1.97
2025-04-17
Q
KLXE
1.67
1.925
1.66
1.85
0.20
216,737
955
1.70
1.97
2025-04-16
Q
KLXE
1.65
1.72
1.64
1.65
-0.02
154,336
821
1.47
1.67
2025-04-15
Q
KLXE
1.65
1.74
1.65
1.67
98,816
631
1.60
1.67
2025-04-14
Q
KLXE
1.75
1.75
1.65
1.67
-0.03
168,961
755
1.60
1.77
2025-04-11
Q
KLXE
1.72
1.846
1.62
1.70
0.02
264,780
1,177
1.59
1.77
2025-04-10
Q
KLXE
1.88
1.8969
1.59
1.68
-0.23
343,704
1,268
1.59
1.77
2025-04-09
Q
KLXE
1.73
1.95
1.51
1.91
0.15
486,058
1,710
1.38
2.40
2025-04-08
Q
KLXE
2.33
2.40
1.70
1.76
-0.41
815,186
2,725
1.62
4.20
2025-04-07
Q
KLXE
2.16
2.343
2.02
2.17
-0.11
791,524
3,944
2.00
2.18