04:24:59 EDT Sun 26 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-24QKLXE11.3011.4510.7210.91-0.68238,2031,708
2023-03-23QKLXE12.1012.469911.3911.59-0.41119,2881,263
2023-03-22QKLXE12.4012.6111.9612.00-0.32120,1901,532
2023-03-21QKLXE12.0512.5711.9812.320.4192,6521,133
2023-03-20QKLXE12.0212.6411.8811.91-0.16118,2681,322
2023-03-17QKLXE12.4012.5311.9612.07-0.55177,5581,976
2023-03-16QKLXE12.1412.6611.9312.620.22175,1481,775
2023-03-15QKLXE12.7912.9111.5212.40-1.01325,6202,500
2023-03-14QKLXE13.2314.2512.9113.410.21173,7941,958
2023-03-13QKLXE13.4814.1112.990813.20-1.18256,2432,427
2023-03-10QKLXE15.2915.6214.0014.38-0.83355,5572,015
2023-03-09QKLXE15.2416.998914.7915.211.64536,8934,705
2023-03-08QKLXE14.0214.2713.2113.57-0.57109,7171,218
2023-03-07QKLXE14.2714.3513.8514.14-0.1372,4341,027
2023-03-06QKLXE14.4814.5314.0514.27-0.19124,0111,367
2023-03-03QKLXE13.5314.5013.2914.460.7678,643880
2023-03-02QKLXE13.4613.9413.010113.700.2383,0351,050
2023-03-01QKLXE12.7913.5812.68513.470.6894,3851,480
2023-02-28QKLXE12.9513.1512.7712.790.0559,975918
2023-02-27QKLXE12.7312.989712.6012.740.1166,596779
2023-02-24QKLXE11.9812.7111.8412.630.39108,8041,208
2023-02-23QKLXE12.1712.488511.7112.240.39227,4411,787
2023-02-22QKLXE12.2712.3211.6011.85-0.47260,6701,995
2023-02-21QKLXE12.7913.289712.2112.32-0.38219,3841,575
2023-02-17QKLXE12.9613.1612.3712.70-0.50287,3762,661
2023-02-16QKLXE13.4713.7013.1413.20-0.42198,3882,075
2023-02-15QKLXE13.9313.9313.29513.62-0.57144,1541,575
2023-02-14QKLXE14.0014.4913.666114.190.0958,000957
2023-02-13QKLXE13.7314.6013.2914.100.21123,9821,334
2023-02-10QKLXE11.9714.0511.8613.892.00383,5822,955
2023-02-09QKLXE12.4712.4711.4411.89-0.58537,5553,463
2023-02-08QKLXE13.2113.349912.3712.47-0.53247,2091,784
2023-02-07QKLXE13.1813.6312.7113.00-0.14176,6641,782
2023-02-06QKLXE13.8513.88512.7113.14-0.70241,2492,095
2023-02-03QKLXE13.8414.9913.83513.84-0.11105,1441,170
2023-02-02QKLXE14.1514.29513.5713.95-0.32215,8462,181
2023-02-01QKLXE14.7814.7813.9414.27-0.51232,5972,047
2023-01-31QKLXE14.7315.26514.522614.78-0.01119,7371,244
2023-01-30QKLXE15.2515.348514.5814.79-0.55150,9351,341
2023-01-27QKLXE15.6016.364415.3215.34-0.16198,3241,861
2023-01-26QKLXE15.6015.7014.9515.500.01158,4221,440
2023-01-25QKLXE14.8215.6214.51515.490.49117,5171,226
2023-01-24QKLXE15.0015.0314.4615.00-0.02149,6551,233
2023-01-23QKLXE15.0915.7415.0015.020.02148,3031,416
2023-01-20QKLXE14.0515.1613.8015.000.93198,7541,944
2023-01-19QKLXE14.1314.2013.5814.07-0.29330,4532,470
2023-01-18QKLXE15.6416.1714.0314.36-1.27345,9002,077
2023-01-17QKLXE16.0816.250515.0015.63-0.46251,8062,059
2023-01-13QKLXE16.5916.7715.7016.09-0.30184,3201,403
2023-01-12QKLXE15.5617.189915.5116.391.06496,7282,024
2023-01-11QKLXE15.2615.609914.960115.330.3293,8601,088
2023-01-10QKLXE14.9815.4214.731815.01-0.03111,8331,018
2023-01-09QKLXE15.1115.6414.9315.040.37133,5251,537
2023-01-06QKLXE14.8115.6214.5814.670.11144,7561,736
2023-01-05QKLXE14.2214.7513.6614.560.28142,9281,143
2023-01-04QKLXE14.4015.25514.1314.28-0.98289,4962,290
2023-01-03QKLXE17.4518.200914.5515.26-2.05569,3883,038
2022-12-30QKLXE16.8717.4916.7217.310.39154,6321,442
2022-12-29QKLXE15.9317.0215.9316.920.77190,9981,951
2022-12-28QKLXE16.2516.8215.3016.15-0.07291,0932,873
2022-12-27QKLXE16.8517.4716.0016.22-0.48523,9031,904