Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:09:19 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-23QKLXE7.037.466.877.450.42145,7831,7084.068.20
2024-04-22QKLXE7.217.216.9357.03-0.18144,2443,0306.8016.51
2024-04-19QKLXE6.957.226.927.210.21184,5961,4916.969.49
2024-04-18QKLXE6.977.236.967.000.01122,9491,4296.928.75
2024-04-17QKLXE7.317.506.937.00-0.33245,4121,8046.9216.51
2024-04-16QKLXE7.617.617.137.33-0.28328,2552,1195.088.20
2024-04-15QKLXE7.617.917.417.61386,6982,2436.568.20
2024-04-12QKLXE7.618.107.547.610.02197,0481,6797.458.10
2024-04-11QKLXE7.857.857.527.59-0.18136,9311,8255.089.49
2024-04-10QKLXE7.547.817.397.770.10189,9271,6817.378.75
2024-04-09QKLXE7.867.897.627.67-0.11193,1721,9647.457.80
2024-04-08QKLXE7.708.1257.587.780.17232,5712,2977.787.87
2024-04-05QKLXE7.477.717.3557.610.14141,6851,3827.509.53
2024-04-04QKLXE7.987.987.437.47-0.51228,9141,7543.407.84
2024-04-03QKLXE7.698.007.597.980.29150,6811,6097.368.20
2024-04-02QKLXE7.577.867.477.690.09174,3941,3427.3620.38
2024-04-01QKLXE7.777.797.497.60-0.14338,9082,0307.368.20
2024-03-29QKLXE7.357.7857.357.740.45007.078.71
2024-03-28QKLXE7.357.7857.357.740.45409,8302,3117.078.71
2024-03-27QKLXE7.077.327.067.290.24208,7301,8856.948.24
2024-03-26QKLXE7.307.377.027.05-0.23222,3862,3097.007.51
2024-03-25QKLXE7.277.497.227.280.01126,9371,4917.258.19
2024-03-22QKLXE7.727.727.267.27-0.39225,4421,8367.2615.00
2024-03-21QKLXE7.677.90997.647.66-0.06292,1662,2487.497.85
2024-03-20QKLXE7.647.777.457.72-0.01164,9401,6777.417.83
2024-03-19QKLXE7.277.817.257.730.39287,5111,9707.407.80
2024-03-18QKLXE7.357.457.06757.340.01166,6891,5306.477.45
2024-03-15QKLXE6.997.386.937.330.28421,5762,2486.427.45
2024-03-14QKLXE7.207.296.917.05-0.12273,2021,9476.908.08
2024-03-13QKLXE7.287.577.13017.17-0.08188,4301,3717.097.87
2024-03-12QKLXE7.327.387.087.25-0.11319,9862,0787.007.86
2024-03-11QKLXE7.317.397.157.36-0.03267,0931,7927.217.72
2024-03-08QKLXE7.587.63997.3257.39-0.12245,7971,4837.208.40
2024-03-07QKLXE7.578.007.497.51-0.20311,9561,6887.358.55
2024-03-06QKLXE7.838.207.667.710.07247,9402,1547.508.75
2024-03-05QKLXE7.777.897.617.64-0.19230,9781,7107.608.81
2024-03-04QKLXE8.218.33957.807.83-0.45398,2402,4047.568.50
2024-03-01QKLXE8.238.5958.238.290.17110,1027838.019.47
2024-02-29QKLXE8.228.328.018.120.05194,0781,5577.959.00
2024-02-28QKLXE8.498.76998.028.07-0.47163,1871,3357.958.20
2024-02-27QKLXE8.188.788.008.540.41203,7401,6478.509.51
2024-02-26QKLXE8.858.89757.688.13-0.96753,7784,1888.109.15
2024-02-23QKLXE8.839.148.739.090.1873,2627358.5012.50
2024-02-22QKLXE9.009.16998.768.91-0.0989,2701,0958.4911.00
2024-02-21QKLXE9.199.428.969.00-0.2496,7367008.909.93
2024-02-20QKLXE9.489.489.139.24-0.3356,4416858.5011.00
2024-02-19QKLXE9.449.809.249.570.08007.7813.02
2024-02-16QKLXE9.449.809.249.570.0870,3258257.7813.02
2024-02-15QKLXE8.789.498.77839.490.76108,8371,1738.5110.27
2024-02-14QKLXE8.738.878.488.730.03103,9919368.019.16
2024-02-13QKLXE9.149.148.618.70-0.56134,8791,5888.6511.00
2024-02-12QKLXE9.109.429.109.260.2292,4699368.939.35
2024-02-09QKLXE9.029.138.929.040.09126,2011,0838.8011.97
2024-02-08QKLXE8.829.10998.758.950.1793,7809398.7012.75
2024-02-07QKLXE9.009.008.718.78-0.1999,4891,0158.7012.75
2024-02-06QKLXE8.779.13278.73198.970.21133,7701,3358.7012.70
2024-02-05QKLXE9.039.068.758.76-0.40219,2051,8178.7012.75
2024-02-02QKLXE9.569.569.059.16-0.60159,6371,4909.1611.25
2024-02-01QKLXE9.739.909.409.760.04120,5798739.3010.15
2024-01-31QKLXE10.2010.239.719.72-0.4976,5971,0479.2111.07
2024-01-30QKLXE10.0210.309.9410.21-0.03147,3261,46610.0034.99
2024-01-29QKLXE10.1710.269.82510.240.0448,3455369.6711.76
2024-01-26QKLXE10.1610.5810.025210.200.1071,1888109.6712.70
2024-01-25QKLXE10.2010.259.9010.100.14155,4421,4528.6610.09