Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-03-18	Q	KRTX				329.83				329.83	329.95
2024-03-15	Q	KRTX	329.75	329.99	329.75	329.83	0.09	1,868,526	8,095	329.83	329.95
2024-03-14	Q	KRTX	329.76	329.80	329.61	329.74	7.76	3,385,979	11,642	329.49	329.79
2024-03-13	Q	KRTX	322.46	323.78	320.935	321.98	-0.34	674,780	7,528	321.20	325.00
2024-03-12	Q	KRTX	319.60	322.32	319.46	322.32	3.13	659,009	6,203	322.15	325.00
2024-03-11	Q	KRTX	319.11	320.35	318.52	319.19	-0.76	210,451	3,444	318.64	322.00
2024-03-08	Q	KRTX	317.80	319.95	317.53	319.95	2.50	345,961	4,322	315.03	321.00
2024-03-07	Q	KRTX	319.39	319.66	317.07	317.45	-0.96	241,736	3,209	314.02	353.11
2024-03-06	Q	KRTX	318.22	319.8494	316.765	318.41	-0.42	252,789	4,015	314.02	348.00
2024-03-05	Q	KRTX	318.24	319.31	317.62	318.83	0.59	156,939	3,764	314.02	321.00
2024-03-04	Q	KRTX	315.58	318.38	315.58	318.24	2.00	188,539	3,036	314.75	318.25
2024-03-01	Q	KRTX	315.00	317.00	315.00	316.28	2.31	242,648	4,900	315.15	347.46
2024-02-29	Q	KRTX	315.84	316.46	313.89	313.97	-1.58	350,520	3,890	313.86	352.73
2024-02-28	Q	KRTX	314.53	316.73	314.53	315.55	0.66	122,343	2,667	315.00	320.50
2024-02-27	Q	KRTX	315.77	318.40	314.351	314.89	-1.10	313,953	4,640	313.41	345.18
2024-02-26	Q	KRTX	319.90	320.33	296.06	315.99	-4.26	1,111,602	12,645	271.64	316.59
2024-02-23	Q	KRTX	318.62	320.56	318.62	320.25	0.87	339,889	4,701	320.50	320.59
2024-02-22	Q	KRTX	318.94	319.62	318.40	319.38	0.44	375,086	5,017	317.40	320.00
2024-02-21	Q	KRTX	318.01	319.00	318.01	318.94	0.35	255,994	4,439	317.77	320.00
2024-02-20	Q	KRTX	317.75	319.00	317.56	318.59	0.34	350,166	4,494	317.77	319.05
2024-02-19	Q	KRTX	318.22	320.08	317.22	318.25	-1.14	0	0	290.36	322.00
2024-02-16	Q	KRTX	318.22	320.08	317.22	318.25	-1.14	254,116	3,483	290.36	322.00
2024-02-15	Q	KRTX	320.85	321.45	318.575	319.39	-1.46	479,153	5,928	318.80	352.46
2024-02-14	Q	KRTX	318.69	321.10	318.43	320.85	2.85	482,687	5,917	320.35	321.00
2024-02-13	Q	KRTX	317.60	318.60	317.27	318.00	-0.57	449,752	4,606	314.51	322.00
2024-02-12	Q	KRTX	316.95	318.60	316.75	318.57	1.43	541,896	5,038	310.00	322.00
2024-02-09	Q	KRTX	316.85	317.17	315.3803	317.14	1.02	469,644	4,446	315.83	343.92
2024-02-08	Q	KRTX	315.50	316.77	315.50	316.12	2.06	502,263	5,845	312.00	344.61