Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:54:03 EDT Mon 25 Sep 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2023-09-22
Q
KWE
1.471
1.70
1.46
1.46
-0.02
5,329
35
1.30
1.83
2023-09-21
Q
KWE
1.58
1.58
1.40
1.46
-0.15
25,356
107
1.32
2.07
2023-09-20
Q
KWE
1.5001
1.70
1.5001
1.60
-0.08
1,296
22
1.45
2.06
2023-09-19
Q
KWE
1.61
1.7079
1.55
1.6611
-0.06
3,106
33
1.37
2.04
2023-09-18
Q
KWE
1.70
1.7524
1.56
1.61
0.08
11,778
39
1.38
1.87
2023-09-15
Q
KWE
1.82
1.85
1.66
1.66
-0.17
18,921
84
1.66
2.05
2023-09-14
Q
KWE
1.80
1.8494
1.73
1.73
-0.01
1,373
26
1.66
2.06
2023-09-13
Q
KWE
1.75
1.90
1.74
1.8697
0.02
6,634
66
1.61
2.07
2023-09-12
Q
KWE
1.80
1.845
1.73
1.73
-0.07
5,157
31
1.58
2.05
2023-09-11
Q
KWE
1.81
1.8958
1.73
1.79
13,332
44
1.63
2.07
2023-09-08
Q
KWE
1.8003
1.90
1.8002
1.90
0.07
1,591
18
1.66
2.06
2023-09-07
Q
KWE
1.79
1.8816
1.79
1.8816
0.01
1,488
15
1.64
2.07
2023-09-06
Q
KWE
1.80
1.95
1.80
1.80
-0.05
3,044
29
1.64
2.27
2023-09-05
Q
KWE
1.85
1.85
1.79
1.8445
-0.05
901
15
1.63
2.28
2023-09-04
Q
KWE
1.9398
1.64
2.27
2023-09-01
Q
KWE
1.9398
1.9398
1.9398
1.9398
-0.03
538
14
1.64
2.27
2023-08-31
Q
KWE
1.9499
1.9499
1.75
1.9418
0.06
4,143
23
1.65
2.29
2023-08-30
Q
KWE
1.87
1.87
1.87
1.87
0.03
123
12
1.57
2.29
2023-08-29
Q
KWE
1.73
1.99
1.69
1.82
0.19
9,323
45
1.61
2.29
2023-08-28
Q
KWE
1.7931
1.925
1.65
1.734
-0.17
7,138
43
1.56
2.07
2023-08-25
Q
KWE
2.04
2.04
1.75
1.75
-0.04
14,549
45
1.65
2.28
2023-08-24
Q
KWE
1.73
1.91
1.65
1.91
0.06
3,615
42
1.55
2.29
2023-08-23
Q
KWE
1.71
1.82
1.71
1.82
0.08
3,049
21
1.58
2.29
2023-08-22
Q
KWE
1.71
1.9299
1.64
1.7482
0.0582
5,846
30
1.52
2.10
2023-08-21
Q
KWE
1.69
1.8058
1.59
1.69
-0.05
16,197
63
1.47
1.93
2023-08-18
Q
KWE
1.5871
1.745
1.37
1.74
0.04
34,255
113
1.40
1.89
2023-08-17
Q
KWE
1.73
1.78
1.65
1.70
-0.07
23,072
76
1.38
1.89
2023-08-16
Q
KWE
1.84
1.93
1.76
1.79
-0.07
13,022
41
0.72
2.09
2023-08-15
Q
KWE
1.90
1.90
1.7704
1.86
0.01
637
12
1.61
2.29
2023-08-14
Q
KWE
1.83
1.99
1.75
1.875
-0.04
10,971
50
1.61
2.29
2023-08-11
Q
KWE
1.87
1.87
1.82
1.8243
5,688
20
1.65
2.23
2023-08-10
Q
KWE
1.90
1.90
1.85
1.87
-0.08
25,430
53
1.70
2.29
2023-08-09
Q
KWE
1.98
1.98
1.90
1.96
-0.08
8,313
59
1.74
2.29
2023-08-08
Q
KWE
2.00
2.03
1.90
2.03
0.12
4,385
43
1.75
2.29
2023-08-07
Q
KWE
1.87
2.0699
1.81
2.0699
-0.05
15,252
71
1.71
1.99
2023-08-04
Q
KWE
1.90
1.96
1.8401
1.9567
-0.03
15,258
91
1.91
2.28
2023-08-03
Q
KWE
2.00
2.0626
1.91
1.96
-0.03
11,294
77
1.76
2.17
2023-08-02
Q
KWE
2.11
2.11
2.0018
2.02
-0.07
4,222
28
1.83
2.29
2023-08-01
Q
KWE
2.0514
2.12
2.0081
2.114
0.04
9,309
100
1.88
2.38
2023-07-31
Q
KWE
2.05
2.05
1.98
2.05
0.03
4,285
27
1.82
2.39
2023-07-28
Q
KWE
2.085
2.13
2.02
2.03
-0.075
9,610
62
2.03
2.30
2023-07-27
Q
KWE
2.13
2.17
2.02
2.0201
-0.005
6,900
22
1.84
2.65
2023-07-26
Q
KWE
2.07
2.10
2.00
2.10
0.06
13,785
34
1.83
2.35
2023-07-25
Q
KWE
1.99
2.1465
1.97
2.07
0.03
44,341
89
1.83
2.32
2023-07-24
Q
KWE
2.05
2.21
1.9801
1.9905
-0.07
34,928
142
1.82
2.22
2023-07-21
Q
KWE
2.14
2.14
2.05
2.08
-0.04
10,198
52
2.00
2.56
2023-07-20
Q
KWE
1.99
2.15
1.99
2.09
0.05
71,179
152
1.89
2.59
2023-07-19
Q
KWE
2.52
2.64
1.93
2.07
-0.55
347,596
882
2.06
2.36
2023-07-18
Q
KWE
2.78
2.90
2.55
2.62
0.07
6,960
98
2.38
3.27
2023-07-17
Q
KWE
2.78
2.78
2.55
2.55
-0.33
49,605
221
2.36
3.09
2023-07-14
Q
KWE
2.90
3.02
2.75
2.75
-0.02
9,117
47
2.38
3.29
2023-07-13
Q
KWE
2.83
3.18
2.81
2.90
0.05
8,253
61
2.84
4.50
2023-07-12
Q
KWE
3.12
3.12
2.34
2.85
-0.11
76,174
192
2.51
4.03
2023-07-11
Q
KWE
3.08
3.08
2.90
2.9771
-0.13
14,791
62
2.79
3.28
2023-07-10
Q
KWE
3.16
3.16
3.00
3.03
0.05
9,719
47
2.76
3.46
2023-07-07
Q
KWE
2.9618
3.09
2.9215
3.00
0.08
4,345
18
2.75
3.49
2023-07-06
Q
KWE
2.97
3.14
2.90
2.90
-0.08
12,413
51
2.67
3.52
2023-07-05
Q
KWE
3.10
3.1599
2.95
3.05
-0.03
40,276
75
2.91
3.41
2023-07-04
Q
KWE
3.245
3.30
2.94
3.06
-0.16
0
0
2.69
3.59
2023-07-03
Q
KWE
3.245
3.30
2.94
3.06
-0.16
20,915
110
2.69
3.59
2023-06-30
Q
KWE
3.28
3.28
3.16
3.225
2,982
22
2.89
3.92
2023-06-29
Q
KWE
3.28
3.28
3.10
3.10
-0.17
3,337
27
2.84
4.01
2023-06-28
Q
KWE
3.10
3.28
3.02
3.27
0.12
24,082
106
2.89
3.83
2023-06-27
Q
KWE
3.19
3.2627
3.10
3.12
-0.08
11,398
73
2.84
3.94
2023-06-26
Q
KWE
3.13
3.29
3.11
3.20
0.01
14,361
64
2.88
3.79