Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:48:31 EDT Tue 28 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2023-03-28
Q
KWE
2.25
2.35
2.22
2.29
-0.04
32,018
109
2.20
2.34
2023-03-27
Q
KWE
2.3001
2.38
2.18
2.30
-0.01
17,617
75
2023-03-24
Q
KWE
2.35
2.40
2.20
2.40
-0.01
47,060
178
2023-03-23
Q
KWE
2.275
2.40
2.1901
2.35
-0.10
25,442
99
2023-03-22
Q
KWE
2.56
2.56
2.1154
2.45
0.22
139,997
437
2023-03-21
Q
KWE
2.70
2.70
2.12
2.23
0.03
75,289
164
2023-03-20
Q
KWE
2.32
2.4999
2.1751
2.20
0.035
18,128
88
2023-03-17
Q
KWE
2.25
2.3499
2.12
2.165
-0.025
9,231
42
2023-03-16
Q
KWE
2.19
2.27
2.19
2.24
-0.09
1,923
20
2023-03-15
Q
KWE
2.35
2.40
2.29
2.29
-0.07
15,711
88
2023-03-14
Q
KWE
2.5899
2.5899
2.30
2.375
-0.04
3,701
32
2023-03-13
Q
KWE
2.40
2.40
2.31
2.39
0.18
15,859
67
2023-03-10
Q
KWE
2.52
2.5688
2.175
2.21
-0.26
26,795
53
2023-03-09
Q
KWE
2.34
2.465
2.34
2.465
0.07
7,415
26
2023-03-08
Q
KWE
2.28
2.6799
2.2523
2.5999
0.05
4,892
22
2023-03-07
Q
KWE
2.35
2.4929
2.3401
2.3401
-0.05
3,568
15
2023-03-06
Q
KWE
2.49
2.50
2.35
2.50
-0.07
24,136
41
2023-03-03
Q
KWE
2.4826
2.50
2.33
2.50
12,236
19
2023-03-02
Q
KWE
2.47
2.5999
2.37
2.5999
-0.08
1,841
17
2023-03-01
Q
KWE
2.6299
2.6299
2.4001
2.6185
0.01
7,176
26
2023-02-28
Q
KWE
2.47
2.6299
2.29
2.50
16,724
82
2023-02-27
Q
KWE
2.55
2.65
2.5001
2.5999
0.04
11,925
21
2023-02-24
Q
KWE
2.60
2.60
2.50
2.50
-0.05
4,664
27
2023-02-23
Q
KWE
2.48
2.6299
2.48
2.5499
0.08
18,268
29
2023-02-22
Q
KWE
2.611
2.611
2.48
2.485
-0.11
42,402
52
2023-02-21
Q
KWE
2.70
2.70
2.545
2.545
-0.08
10,585
29
2023-02-17
Q
KWE
2.6213
2.75
2.61
2.66
22,588
32
2023-02-16
Q
KWE
2.62
2.70
2.60
2.675
0.02
3,835
74
2023-02-15
Q
KWE
2.6823
2.6999
2.64
2.6811
-0.045
18,237
42
2023-02-14
Q
KWE
2.79
2.79
2.65
2.70
-0.015
15,800
50
2023-02-13
Q
KWE
2.745
2.83
2.69
2.75
-0.02
13,942
49
2023-02-10
Q
KWE
2.6901
2.8299
2.66
2.75
0.01
28,011
72
2023-02-09
Q
KWE
2.8373
2.8373
2.70
2.77
-0.01
5,351
24
2023-02-08
Q
KWE
2.76
2.80
2.70
2.76
-0.05
18,316
71
2023-02-07
Q
KWE
2.85
2.85
2.76
2.785
-0.08
15,969
37
2023-02-06
Q
KWE
2.87
2.8802
2.80
2.85
-0.015
8,181
29
2023-02-03
Q
KWE
2.90
2.90
2.84
2.865
0.015
4,830
36
2023-02-02
Q
KWE
2.82
2.95
2.80
2.90
-0.05
20,440
87
2023-02-01
Q
KWE
3.00
3.00
2.83
2.90
-0.09
20,875
90
2023-01-31
Q
KWE
2.80
3.00
2.69
2.99
0.19
32,273
78
2023-01-30
Q
KWE
2.82
2.90
2.79
2.80
-0.12
25,642
55
2023-01-27
Q
KWE
3.04
3.04
2.84
2.91
-0.06
10,106
63
2023-01-26
Q
KWE
2.95
3.00
2.83
2.9501
0.16
20,655
46
2023-01-25
Q
KWE
2.90
2.95
2.82
2.82
-0.11
10,638
58
2023-01-24
Q
KWE
2.90
3.075
2.80
2.83
0.03
7,298
52
2023-01-23
Q
KWE
2.96
3.00
2.8822
2.90
-0.10
5,811
72
2023-01-20
Q
KWE
2.95
3.17
2.86
2.86
0.12
14,855
72
2023-01-19
Q
KWE
3.00
3.10
2.855
3.00
0.05
9,857
51
2023-01-18
Q
KWE
2.95
3.18
2.79
2.95
-0.06
30,259
92
2023-01-17
Q
KWE
3.28
3.28
2.91
2.9818
-0.08
36,175
157
2023-01-13
Q
KWE
2.98
3.13
2.875
3.13
0.19
33,104
118
2023-01-12
Q
KWE
2.95
3.04
2.90
2.9273
-0.04
39,331
111
2023-01-11
Q
KWE
2.8101
3.03
2.8101
3.03
-0.10
17,005
82
2023-01-10
Q
KWE
3.27
3.27
2.90
3.00
-0.18
29,890
138
2023-01-09
Q
KWE
3.06
3.255
3.02
3.2001
0.22
83,979
358
2023-01-06
Q
KWE
3.02
3.084
2.90
3.00
0.13
66,953
164
2023-01-05
Q
KWE
2.97
3.15
2.82
2.87
107,331
280
2023-01-04
Q
KWE
2.88
2.98
2.51
2.91
0.27
112,215
300
2023-01-03
Q
KWE
2.62
2.76
2.50
2.51
-0.03
27,341
159
2022-12-30
Q
KWE
2.39
2.7628
2.36
2.58
0.21
22,207
168
2022-12-29
Q
KWE
2.325
2.8199
2.29
2.4885
0.07
27,355
116