19:48:31 EDT Tue 28 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-28QKWE2.252.352.222.29-0.0432,0181092.202.34
2023-03-27QKWE2.30012.382.182.30-0.0117,61775
2023-03-24QKWE2.352.402.202.40-0.0147,060178
2023-03-23QKWE2.2752.402.19012.35-0.1025,44299
2023-03-22QKWE2.562.562.11542.450.22139,997437
2023-03-21QKWE2.702.702.122.230.0375,289164
2023-03-20QKWE2.322.49992.17512.200.03518,12888
2023-03-17QKWE2.252.34992.122.165-0.0259,23142
2023-03-16QKWE2.192.272.192.24-0.091,92320
2023-03-15QKWE2.352.402.292.29-0.0715,71188
2023-03-14QKWE2.58992.58992.302.375-0.043,70132
2023-03-13QKWE2.402.402.312.390.1815,85967
2023-03-10QKWE2.522.56882.1752.21-0.2626,79553
2023-03-09QKWE2.342.4652.342.4650.077,41526
2023-03-08QKWE2.282.67992.25232.59990.054,89222
2023-03-07QKWE2.352.49292.34012.3401-0.053,56815
2023-03-06QKWE2.492.502.352.50-0.0724,13641
2023-03-03QKWE2.48262.502.332.5012,23619
2023-03-02QKWE2.472.59992.372.5999-0.081,84117
2023-03-01QKWE2.62992.62992.40012.61850.017,17626
2023-02-28QKWE2.472.62992.292.5016,72482
2023-02-27QKWE2.552.652.50012.59990.0411,92521
2023-02-24QKWE2.602.602.502.50-0.054,66427
2023-02-23QKWE2.482.62992.482.54990.0818,26829
2023-02-22QKWE2.6112.6112.482.485-0.1142,40252
2023-02-21QKWE2.702.702.5452.545-0.0810,58529
2023-02-17QKWE2.62132.752.612.6622,58832
2023-02-16QKWE2.622.702.602.6750.023,83574
2023-02-15QKWE2.68232.69992.642.6811-0.04518,23742
2023-02-14QKWE2.792.792.652.70-0.01515,80050
2023-02-13QKWE2.7452.832.692.75-0.0213,94249
2023-02-10QKWE2.69012.82992.662.750.0128,01172
2023-02-09QKWE2.83732.83732.702.77-0.015,35124
2023-02-08QKWE2.762.802.702.76-0.0518,31671
2023-02-07QKWE2.852.852.762.785-0.0815,96937
2023-02-06QKWE2.872.88022.802.85-0.0158,18129
2023-02-03QKWE2.902.902.842.8650.0154,83036
2023-02-02QKWE2.822.952.802.90-0.0520,44087
2023-02-01QKWE3.003.002.832.90-0.0920,87590
2023-01-31QKWE2.803.002.692.990.1932,27378
2023-01-30QKWE2.822.902.792.80-0.1225,64255
2023-01-27QKWE3.043.042.842.91-0.0610,10663
2023-01-26QKWE2.953.002.832.95010.1620,65546
2023-01-25QKWE2.902.952.822.82-0.1110,63858
2023-01-24QKWE2.903.0752.802.830.037,29852
2023-01-23QKWE2.963.002.88222.90-0.105,81172
2023-01-20QKWE2.953.172.862.860.1214,85572
2023-01-19QKWE3.003.102.8553.000.059,85751
2023-01-18QKWE2.953.182.792.95-0.0630,25992
2023-01-17QKWE3.283.282.912.9818-0.0836,175157
2023-01-13QKWE2.983.132.8753.130.1933,104118
2023-01-12QKWE2.953.042.902.9273-0.0439,331111
2023-01-11QKWE2.81013.032.81013.03-0.1017,00582
2023-01-10QKWE3.273.272.903.00-0.1829,890138
2023-01-09QKWE3.063.2553.023.20010.2283,979358
2023-01-06QKWE3.023.0842.903.000.1366,953164
2023-01-05QKWE2.973.152.822.87107,331280
2023-01-04QKWE2.882.982.512.910.27112,215300
2023-01-03QKWE2.622.762.502.51-0.0327,341159
2022-12-30QKWE2.392.76282.362.580.2122,207168
2022-12-29QKWE2.3252.81992.292.48850.0727,355116