11:54:03 EDT Mon 25 Sep 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-09-22QKWE1.4711.701.461.46-0.025,329351.301.83
2023-09-21QKWE1.581.581.401.46-0.1525,3561071.322.07
2023-09-20QKWE1.50011.701.50011.60-0.081,296221.452.06
2023-09-19QKWE1.611.70791.551.6611-0.063,106331.372.04
2023-09-18QKWE1.701.75241.561.610.0811,778391.381.87
2023-09-15QKWE1.821.851.661.66-0.1718,921841.662.05
2023-09-14QKWE1.801.84941.731.73-0.011,373261.662.06
2023-09-13QKWE1.751.901.741.86970.026,634661.612.07
2023-09-12QKWE1.801.8451.731.73-0.075,157311.582.05
2023-09-11QKWE1.811.89581.731.7913,332441.632.07
2023-09-08QKWE1.80031.901.80021.900.071,591181.662.06
2023-09-07QKWE1.791.88161.791.88160.011,488151.642.07
2023-09-06QKWE1.801.951.801.80-0.053,044291.642.27
2023-09-05QKWE1.851.851.791.8445-0.05901151.632.28
2023-09-04QKWE1.93981.642.27
2023-09-01QKWE1.93981.93981.93981.9398-0.03538141.642.27
2023-08-31QKWE1.94991.94991.751.94180.064,143231.652.29
2023-08-30QKWE1.871.871.871.870.03123121.572.29
2023-08-29QKWE1.731.991.691.820.199,323451.612.29
2023-08-28QKWE1.79311.9251.651.734-0.177,138431.562.07
2023-08-25QKWE2.042.041.751.75-0.0414,549451.652.28
2023-08-24QKWE1.731.911.651.910.063,615421.552.29
2023-08-23QKWE1.711.821.711.820.083,049211.582.29
2023-08-22QKWE1.711.92991.641.74820.05825,846301.522.10
2023-08-21QKWE1.691.80581.591.69-0.0516,197631.471.93
2023-08-18QKWE1.58711.7451.371.740.0434,2551131.401.89
2023-08-17QKWE1.731.781.651.70-0.0723,072761.381.89
2023-08-16QKWE1.841.931.761.79-0.0713,022410.722.09
2023-08-15QKWE1.901.901.77041.860.01637121.612.29
2023-08-14QKWE1.831.991.751.875-0.0410,971501.612.29
2023-08-11QKWE1.871.871.821.82435,688201.652.23
2023-08-10QKWE1.901.901.851.87-0.0825,430531.702.29
2023-08-09QKWE1.981.981.901.96-0.088,313591.742.29
2023-08-08QKWE2.002.031.902.030.124,385431.752.29
2023-08-07QKWE1.872.06991.812.0699-0.0515,252711.711.99
2023-08-04QKWE1.901.961.84011.9567-0.0315,258911.912.28
2023-08-03QKWE2.002.06261.911.96-0.0311,294771.762.17
2023-08-02QKWE2.112.112.00182.02-0.074,222281.832.29
2023-08-01QKWE2.05142.122.00812.1140.049,3091001.882.38
2023-07-31QKWE2.052.051.982.050.034,285271.822.39
2023-07-28QKWE2.0852.132.022.03-0.0759,610622.032.30
2023-07-27QKWE2.132.172.022.0201-0.0056,900221.842.65
2023-07-26QKWE2.072.102.002.100.0613,785341.832.35
2023-07-25QKWE1.992.14651.972.070.0344,341891.832.32
2023-07-24QKWE2.052.211.98011.9905-0.0734,9281421.822.22
2023-07-21QKWE2.142.142.052.08-0.0410,198522.002.56
2023-07-20QKWE1.992.151.992.090.0571,1791521.892.59
2023-07-19QKWE2.522.641.932.07-0.55347,5968822.062.36
2023-07-18QKWE2.782.902.552.620.076,960982.383.27
2023-07-17QKWE2.782.782.552.55-0.3349,6052212.363.09
2023-07-14QKWE2.903.022.752.75-0.029,117472.383.29
2023-07-13QKWE2.833.182.812.900.058,253612.844.50
2023-07-12QKWE3.123.122.342.85-0.1176,1741922.514.03
2023-07-11QKWE3.083.082.902.9771-0.1314,791622.793.28
2023-07-10QKWE3.163.163.003.030.059,719472.763.46
2023-07-07QKWE2.96183.092.92153.000.084,345182.753.49
2023-07-06QKWE2.973.142.902.90-0.0812,413512.673.52
2023-07-05QKWE3.103.15992.953.05-0.0340,276752.913.41
2023-07-04QKWE3.2453.302.943.06-0.16002.693.59
2023-07-03QKWE3.2453.302.943.06-0.1620,9151102.693.59
2023-06-30QKWE3.283.283.163.2252,982222.893.92
2023-06-29QKWE3.283.283.103.10-0.173,337272.844.01
2023-06-28QKWE3.103.283.023.270.1224,0821062.893.83
2023-06-27QKWE3.193.26273.103.12-0.0811,398732.843.94
2023-06-26QKWE3.133.293.113.200.0114,361642.883.79