Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-28	Q	KWE	2.25	2.35	2.22	2.29	-0.04	32,018	109	2.20	2.34
2023-03-27	Q	KWE	2.3001	2.38	2.18	2.30	-0.01	17,617	75
2023-03-24	Q	KWE	2.35	2.40	2.20	2.40	-0.01	47,060	178
2023-03-23	Q	KWE	2.275	2.40	2.1901	2.35	-0.10	25,442	99
2023-03-22	Q	KWE	2.56	2.56	2.1154	2.45	0.22	139,997	437
2023-03-21	Q	KWE	2.70	2.70	2.12	2.23	0.03	75,289	164
2023-03-20	Q	KWE	2.32	2.4999	2.1751	2.20	0.035	18,128	88
2023-03-17	Q	KWE	2.25	2.3499	2.12	2.165	-0.025	9,231	42
2023-03-16	Q	KWE	2.19	2.27	2.19	2.24	-0.09	1,923	20
2023-03-15	Q	KWE	2.35	2.40	2.29	2.29	-0.07	15,711	88
2023-03-14	Q	KWE	2.5899	2.5899	2.30	2.375	-0.04	3,701	32
2023-03-13	Q	KWE	2.40	2.40	2.31	2.39	0.18	15,859	67
2023-03-10	Q	KWE	2.52	2.5688	2.175	2.21	-0.26	26,795	53
2023-03-09	Q	KWE	2.34	2.465	2.34	2.465	0.07	7,415	26
2023-03-08	Q	KWE	2.28	2.6799	2.2523	2.5999	0.05	4,892	22
2023-03-07	Q	KWE	2.35	2.4929	2.3401	2.3401	-0.05	3,568	15
2023-03-06	Q	KWE	2.49	2.50	2.35	2.50	-0.07	24,136	41
2023-03-03	Q	KWE	2.4826	2.50	2.33	2.50		12,236	19
2023-03-02	Q	KWE	2.47	2.5999	2.37	2.5999	-0.08	1,841	17
2023-03-01	Q	KWE	2.6299	2.6299	2.4001	2.6185	0.01	7,176	26
2023-02-28	Q	KWE	2.47	2.6299	2.29	2.50		16,724	82
2023-02-27	Q	KWE	2.55	2.65	2.5001	2.5999	0.04	11,925	21
2023-02-24	Q	KWE	2.60	2.60	2.50	2.50	-0.05	4,664	27
2023-02-23	Q	KWE	2.48	2.6299	2.48	2.5499	0.08	18,268	29
2023-02-22	Q	KWE	2.611	2.611	2.48	2.485	-0.11	42,402	52
2023-02-21	Q	KWE	2.70	2.70	2.545	2.545	-0.08	10,585	29
2023-02-17	Q	KWE	2.6213	2.75	2.61	2.66		22,588	32
2023-02-16	Q	KWE	2.62	2.70	2.60	2.675	0.02	3,835	74
2023-02-15	Q	KWE	2.6823	2.6999	2.64	2.6811	-0.045	18,237	42
2023-02-14	Q	KWE	2.79	2.79	2.65	2.70	-0.015	15,800	50
2023-02-13	Q	KWE	2.745	2.83	2.69	2.75	-0.02	13,942	49
2023-02-10	Q	KWE	2.6901	2.8299	2.66	2.75	0.01	28,011	72
2023-02-09	Q	KWE	2.8373	2.8373	2.70	2.77	-0.01	5,351	24
2023-02-08	Q	KWE	2.76	2.80	2.70	2.76	-0.05	18,316	71
2023-02-07	Q	KWE	2.85	2.85	2.76	2.785	-0.08	15,969	37
2023-02-06	Q	KWE	2.87	2.8802	2.80	2.85	-0.015	8,181	29
2023-02-03	Q	KWE	2.90	2.90	2.84	2.865	0.015	4,830	36
2023-02-02	Q	KWE	2.82	2.95	2.80	2.90	-0.05	20,440	87
2023-02-01	Q	KWE	3.00	3.00	2.83	2.90	-0.09	20,875	90
2023-01-31	Q	KWE	2.80	3.00	2.69	2.99	0.19	32,273	78
2023-01-30	Q	KWE	2.82	2.90	2.79	2.80	-0.12	25,642	55
2023-01-27	Q	KWE	3.04	3.04	2.84	2.91	-0.06	10,106	63
2023-01-26	Q	KWE	2.95	3.00	2.83	2.9501	0.16	20,655	46
2023-01-25	Q	KWE	2.90	2.95	2.82	2.82	-0.11	10,638	58
2023-01-24	Q	KWE	2.90	3.075	2.80	2.83	0.03	7,298	52
2023-01-23	Q	KWE	2.96	3.00	2.8822	2.90	-0.10	5,811	72
2023-01-20	Q	KWE	2.95	3.17	2.86	2.86	0.12	14,855	72
2023-01-19	Q	KWE	3.00	3.10	2.855	3.00	0.05	9,857	51
2023-01-18	Q	KWE	2.95	3.18	2.79	2.95	-0.06	30,259	92
2023-01-17	Q	KWE	3.28	3.28	2.91	2.9818	-0.08	36,175	157
2023-01-13	Q	KWE	2.98	3.13	2.875	3.13	0.19	33,104	118
2023-01-12	Q	KWE	2.95	3.04	2.90	2.9273	-0.04	39,331	111
2023-01-11	Q	KWE	2.8101	3.03	2.8101	3.03	-0.10	17,005	82
2023-01-10	Q	KWE	3.27	3.27	2.90	3.00	-0.18	29,890	138
2023-01-09	Q	KWE	3.06	3.255	3.02	3.2001	0.22	83,979	358
2023-01-06	Q	KWE	3.02	3.084	2.90	3.00	0.13	66,953	164
2023-01-05	Q	KWE	2.97	3.15	2.82	2.87		107,331	280
2023-01-04	Q	KWE	2.88	2.98	2.51	2.91	0.27	112,215	300
2023-01-03	Q	KWE	2.62	2.76	2.50	2.51	-0.03	27,341	159
2022-12-30	Q	KWE	2.39	2.7628	2.36	2.58	0.21	22,207	168
2022-12-29	Q	KWE	2.325	2.8199	2.29	2.4885	0.07	27,355	116