Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-24	Q	KWE	0.749	0.749	0.72	0.734	0.0015	62,508	138	0.725	0.813
2024-04-23	Q	KWE	0.7699	0.7699	0.72	0.721	-0.019	27,389	91	0.72	0.8358
2024-04-22	Q	KWE	0.72	0.7999	0.72	0.74	0.01	69,202	182	0.6859	0.7999
2024-04-19	Q	KWE	0.7201	0.7484	0.70	0.73	0.03	179,561	291	0.6356	0.78
2024-04-18	Q	KWE	0.72	0.7776	0.70	0.70		48,532	95	0.698	0.8141
2024-04-17	Q	KWE	0.7349	0.74	0.6901	0.695	-0.019	88,482	200	0.66	0.8231
2024-04-16	Q	KWE	0.707	0.7566	0.70	0.72	0.029	53,399	225	0.6768	0.8212
2024-04-15	Q	KWE	0.71	0.7351	0.6701	0.68	-0.0143	56,981	110	0.678	0.7723
2024-04-12	Q	KWE	0.656	0.73	0.63	0.6943	-0.0151	83,973	157	0.6402	0.73
2024-04-11	Q	KWE	0.7491	0.75	0.6999	0.7094	-0.0154	78,728	147	0.68	0.8284
2024-04-10	Q	KWE	0.74	0.7589	0.675	0.72	-0.025	102,804	159	0.6493	0.8249
2024-04-09	Q	KWE	0.78	0.79	0.70	0.745	-0.025	153,699	342	0.6768	0.7501
2024-04-08	Q	KWE	0.8313	0.8313	0.7501	0.77	-0.0401	189,882	393	0.7615	0.83
2024-04-05	Q	KWE	0.80	0.85	0.74	0.8101	0.01	324,419	781	0.76	0.9612
2024-04-04	Q	KWE	0.90	0.95	0.7501	0.8001	-0.3249	853,193	1,130	0.696	0.78
2024-04-03	Q	KWE	1.11	1.15	1.01	1.125	0.045	151,971	292	0.814	0.9299
2024-04-02	Q	KWE	1.20	1.20	1.0501	1.075	-0.03	141,305	307	1.05	1.28
2024-04-01	Q	KWE	1.21	1.25	1.12	1.12	-0.14	51,759	280	1.10	1.60
2024-03-29	Q	KWE	1.30	1.344	1.1301	1.25	-0.03	0	0	1.20	1.36
2024-03-28	Q	KWE	1.30	1.344	1.1301	1.25	-0.03	88,606	339	1.20	1.36
2024-03-27	Q	KWE	1.36	1.36	1.245	1.26	-0.02	37,938	87	1.16	1.36
2024-03-26	Q	KWE	1.35	1.35	1.28	1.325	0.025	24,742	87	1.13	1.36
2024-03-25	Q	KWE	1.345	1.345	1.25	1.34	0.01	57,827	106	1.18	1.51
2024-03-22	Q	KWE	1.36	1.45	1.32	1.35	0.01	132,389	409	1.31	1.95
2024-03-21	Q	KWE	1.32	1.4099	1.30	1.35	0.07	30,955	100	1.33	1.39
2024-03-20	Q	KWE	1.25	1.30	1.24	1.2999	0.0499	10,631	48	1.13	1.39
2024-03-19	Q	KWE	1.29	1.31	1.23	1.23	-0.07	64,351	64	1.21	1.41
2024-03-18	Q	KWE	1.3095	1.365	1.25	1.28	-0.01	18,495	83	1.16	1.47
2024-03-15	Q	KWE	1.25	1.3399	1.25	1.30	0.05	43,988	129	1.19	1.34
2024-03-14	Q	KWE	1.14	1.45	1.14	1.25	0.11	199,139	615	1.18	1.40
2024-03-13	Q	KWE	1.15	1.20	1.08	1.14	0.02	19,435	94	1.08	1.29
2024-03-12	Q	KWE	1.0899	1.15	1.08	1.145	0.07	22,848	87	1.09	1.15
2024-03-11	Q	KWE	1.10	1.10	1.07	1.085	-0.025	7,372	46	1.07	1.10
2024-03-08	Q	KWE	1.15	1.15	1.08	1.08	0.01	8,405	59	1.08	1.19
2024-03-07	Q	KWE	1.10	1.10	1.05	1.08	0.04	8,040	37	1.01	1.11
2024-03-06	Q	KWE	1.06	1.09	1.03	1.07	-0.03	8,855	29	0.9328	1.20
2024-03-05	Q	KWE	1.11	1.11	1.01	1.05	-0.04	38,028	120	1.00	1.20
2024-03-04	Q	KWE	1.09	1.13	1.05	1.10	-0.01	37,408	64	0.9603	1.14
2024-03-01	Q	KWE	1.11	1.11	1.0117	1.09		35,158	93	0.9877	1.20
2024-02-29	Q	KWE	1.12	1.13	1.08	1.09		34,636	69	1.04	1.25
2024-02-28	Q	KWE	1.15	1.1925	1.05	1.06	-0.13	121,256	125	1.01	1.19
2024-02-27	Q	KWE	1.25	1.25	1.15	1.15	-0.08	15,648	64	1.15	1.55
2024-02-26	Q	KWE	1.305	1.31	1.22	1.25	0.03	26,627	85	1.17	1.47
2024-02-23	Q	KWE	1.30	1.40	1.22	1.22	-0.12	46,488	205	1.30	1.45
2024-02-22	Q	KWE	1.11	1.38	1.10	1.34	0.20	80,512	268	1.21	1.40
2024-02-21	Q	KWE	1.17	1.23	1.03	1.14	-0.02	91,521	195	1.10	1.20
2024-02-20	Q	KWE	1.13	1.21	1.06	1.19	-0.20	1,079,588	755	1.11	1.20
2024-02-19	Q	KWE	1.4035	1.49	1.38	1.39	0.02	0	0	1.26	1.80
2024-02-16	Q	KWE	1.4035	1.49	1.38	1.39	0.02	33,354	97	1.26	1.80
2024-02-15	Q	KWE	1.4001	1.42	1.34	1.38	-0.04	50,874	70	1.25	1.55
2024-02-14	Q	KWE	1.40	1.48	1.36	1.425	0.045	27,175	67	1.26	1.49
2024-02-13	Q	KWE	1.31	1.43	1.31	1.38	-0.07	15,540	77	1.33	1.49
2024-02-12	Q	KWE	1.4672	1.47	1.4225	1.4365	0.04	32,963	64	1.28	1.46
2024-02-09	Q	KWE	1.40	1.45	1.39	1.42		15,603	45	1.32	1.48
2024-02-08	Q	KWE	1.34	1.49	1.33	1.40	0.06	93,856	266	1.21	1.62
2024-02-07	Q	KWE	1.36	1.37	1.31	1.32	0.04	14,179	41	1.18	1.56
2024-02-06	Q	KWE	1.20	1.30	1.18	1.30	0.055	21,934	56	1.15	1.30
2024-02-05	Q	KWE	1.29	1.29	1.20	1.21	0.01	17,308	67	1.06	1.24
2024-02-02	Q	KWE	1.20	1.26	1.1997	1.20	0.01	52,657	166	1.15	1.51
2024-02-01	Q	KWE	1.20	1.20	1.19	1.20	0.02	20,244	41	1.14	1.40
2024-01-31	Q	KWE	1.21	1.24	1.17	1.19	-0.02	26,531	53	0.7316	1.31
2024-01-30	Q	KWE	1.23	1.28	1.20	1.21	-0.06	36,696	79	1.20	1.35
2024-01-29	Q	KWE	1.35	1.35	1.25	1.2798	-0.0502	59,157	75	1.14	1.36
2024-01-26	Q	KWE	1.345	1.36	1.28	1.36	-0.02	34,869	87	1.19	1.46
2024-01-25	Q	KWE	1.19	1.36	1.1701	1.29	0.09	40,390	96	1.12	1.49