Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-09-22	Q	KWE	1.471	1.70	1.46	1.46	-0.02	5,329	35	1.30	1.83
2023-09-21	Q	KWE	1.58	1.58	1.40	1.46	-0.15	25,356	107	1.32	2.07
2023-09-20	Q	KWE	1.5001	1.70	1.5001	1.60	-0.08	1,296	22	1.45	2.06
2023-09-19	Q	KWE	1.61	1.7079	1.55	1.6611	-0.06	3,106	33	1.37	2.04
2023-09-18	Q	KWE	1.70	1.7524	1.56	1.61	0.08	11,778	39	1.38	1.87
2023-09-15	Q	KWE	1.82	1.85	1.66	1.66	-0.17	18,921	84	1.66	2.05
2023-09-14	Q	KWE	1.80	1.8494	1.73	1.73	-0.01	1,373	26	1.66	2.06
2023-09-13	Q	KWE	1.75	1.90	1.74	1.8697	0.02	6,634	66	1.61	2.07
2023-09-12	Q	KWE	1.80	1.845	1.73	1.73	-0.07	5,157	31	1.58	2.05
2023-09-11	Q	KWE	1.81	1.8958	1.73	1.79		13,332	44	1.63	2.07
2023-09-08	Q	KWE	1.8003	1.90	1.8002	1.90	0.07	1,591	18	1.66	2.06
2023-09-07	Q	KWE	1.79	1.8816	1.79	1.8816	0.01	1,488	15	1.64	2.07
2023-09-06	Q	KWE	1.80	1.95	1.80	1.80	-0.05	3,044	29	1.64	2.27
2023-09-05	Q	KWE	1.85	1.85	1.79	1.8445	-0.05	901	15	1.63	2.28
2023-09-04	Q	KWE				1.9398				1.64	2.27
2023-09-01	Q	KWE	1.9398	1.9398	1.9398	1.9398	-0.03	538	14	1.64	2.27
2023-08-31	Q	KWE	1.9499	1.9499	1.75	1.9418	0.06	4,143	23	1.65	2.29
2023-08-30	Q	KWE	1.87	1.87	1.87	1.87	0.03	123	12	1.57	2.29
2023-08-29	Q	KWE	1.73	1.99	1.69	1.82	0.19	9,323	45	1.61	2.29
2023-08-28	Q	KWE	1.7931	1.925	1.65	1.734	-0.17	7,138	43	1.56	2.07
2023-08-25	Q	KWE	2.04	2.04	1.75	1.75	-0.04	14,549	45	1.65	2.28
2023-08-24	Q	KWE	1.73	1.91	1.65	1.91	0.06	3,615	42	1.55	2.29
2023-08-23	Q	KWE	1.71	1.82	1.71	1.82	0.08	3,049	21	1.58	2.29
2023-08-22	Q	KWE	1.71	1.9299	1.64	1.7482	0.0582	5,846	30	1.52	2.10
2023-08-21	Q	KWE	1.69	1.8058	1.59	1.69	-0.05	16,197	63	1.47	1.93
2023-08-18	Q	KWE	1.5871	1.745	1.37	1.74	0.04	34,255	113	1.40	1.89
2023-08-17	Q	KWE	1.73	1.78	1.65	1.70	-0.07	23,072	76	1.38	1.89
2023-08-16	Q	KWE	1.84	1.93	1.76	1.79	-0.07	13,022	41	0.72	2.09
2023-08-15	Q	KWE	1.90	1.90	1.7704	1.86	0.01	637	12	1.61	2.29
2023-08-14	Q	KWE	1.83	1.99	1.75	1.875	-0.04	10,971	50	1.61	2.29
2023-08-11	Q	KWE	1.87	1.87	1.82	1.8243		5,688	20	1.65	2.23
2023-08-10	Q	KWE	1.90	1.90	1.85	1.87	-0.08	25,430	53	1.70	2.29
2023-08-09	Q	KWE	1.98	1.98	1.90	1.96	-0.08	8,313	59	1.74	2.29
2023-08-08	Q	KWE	2.00	2.03	1.90	2.03	0.12	4,385	43	1.75	2.29
2023-08-07	Q	KWE	1.87	2.0699	1.81	2.0699	-0.05	15,252	71	1.71	1.99
2023-08-04	Q	KWE	1.90	1.96	1.8401	1.9567	-0.03	15,258	91	1.91	2.28
2023-08-03	Q	KWE	2.00	2.0626	1.91	1.96	-0.03	11,294	77	1.76	2.17
2023-08-02	Q	KWE	2.11	2.11	2.0018	2.02	-0.07	4,222	28	1.83	2.29
2023-08-01	Q	KWE	2.0514	2.12	2.0081	2.114	0.04	9,309	100	1.88	2.38
2023-07-31	Q	KWE	2.05	2.05	1.98	2.05	0.03	4,285	27	1.82	2.39
2023-07-28	Q	KWE	2.085	2.13	2.02	2.03	-0.075	9,610	62	2.03	2.30
2023-07-27	Q	KWE	2.13	2.17	2.02	2.0201	-0.005	6,900	22	1.84	2.65
2023-07-26	Q	KWE	2.07	2.10	2.00	2.10	0.06	13,785	34	1.83	2.35
2023-07-25	Q	KWE	1.99	2.1465	1.97	2.07	0.03	44,341	89	1.83	2.32
2023-07-24	Q	KWE	2.05	2.21	1.9801	1.9905	-0.07	34,928	142	1.82	2.22
2023-07-21	Q	KWE	2.14	2.14	2.05	2.08	-0.04	10,198	52	2.00	2.56
2023-07-20	Q	KWE	1.99	2.15	1.99	2.09	0.05	71,179	152	1.89	2.59
2023-07-19	Q	KWE	2.52	2.64	1.93	2.07	-0.55	347,596	882	2.06	2.36
2023-07-18	Q	KWE	2.78	2.90	2.55	2.62	0.07	6,960	98	2.38	3.27
2023-07-17	Q	KWE	2.78	2.78	2.55	2.55	-0.33	49,605	221	2.36	3.09
2023-07-14	Q	KWE	2.90	3.02	2.75	2.75	-0.02	9,117	47	2.38	3.29
2023-07-13	Q	KWE	2.83	3.18	2.81	2.90	0.05	8,253	61	2.84	4.50
2023-07-12	Q	KWE	3.12	3.12	2.34	2.85	-0.11	76,174	192	2.51	4.03
2023-07-11	Q	KWE	3.08	3.08	2.90	2.9771	-0.13	14,791	62	2.79	3.28
2023-07-10	Q	KWE	3.16	3.16	3.00	3.03	0.05	9,719	47	2.76	3.46
2023-07-07	Q	KWE	2.9618	3.09	2.9215	3.00	0.08	4,345	18	2.75	3.49
2023-07-06	Q	KWE	2.97	3.14	2.90	2.90	-0.08	12,413	51	2.67	3.52
2023-07-05	Q	KWE	3.10	3.1599	2.95	3.05	-0.03	40,276	75	2.91	3.41
2023-07-04	Q	KWE	3.245	3.30	2.94	3.06	-0.16	0	0	2.69	3.59
2023-07-03	Q	KWE	3.245	3.30	2.94	3.06	-0.16	20,915	110	2.69	3.59
2023-06-30	Q	KWE	3.28	3.28	3.16	3.225		2,982	22	2.89	3.92
2023-06-29	Q	KWE	3.28	3.28	3.10	3.10	-0.17	3,337	27	2.84	4.01
2023-06-28	Q	KWE	3.10	3.28	3.02	3.27	0.12	24,082	106	2.89	3.83
2023-06-27	Q	KWE	3.19	3.2627	3.10	3.12	-0.08	11,398	73	2.84	3.94
2023-06-26	Q	KWE	3.13	3.29	3.11	3.20	0.01	14,361	64	2.88	3.79