Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	LEGH	20.26	20.39	20.06	20.30	0.22	38,291	707	10.68	20.62
2024-04-25	Q	LEGH	19.96	20.20	19.70	20.08	-0.13	59,537	1,161	19.00	22.55
2024-04-24	Q	LEGH	19.84	20.25	19.70	20.21	0.16	77,961	2,416	13.00	23.52
2024-04-23	Q	LEGH	19.92	20.34	19.92	20.05	0.34	54,453	1,055	12.38	21.67
2024-04-22	Q	LEGH	20.00	20.04	19.71	19.75	-0.24	92,340	1,432	19.43	23.52
2024-04-19	Q	LEGH	19.45	20.04	19.42	19.99	0.40	107,435	1,288	19.66	20.28
2024-04-18	Q	LEGH	19.83	20.04	19.50	19.59	-0.19	107,700	1,437	19.26	19.87
2024-04-17	Q	LEGH	20.12	20.66	19.78	19.78	-0.14	111,699	1,329	12.23	21.67
2024-04-16	Q	LEGH	19.87	20.16	19.72	19.92	-0.20	84,671	1,591	19.67	23.52
2024-04-15	Q	LEGH	20.18	20.50	19.97	20.12	-0.21	83,001	1,002	19.84	20.43
2024-04-12	Q	LEGH	20.31	20.44	20.02	20.33	0.04	63,284	1,215	20.00	20.61
2024-04-11	Q	LEGH	20.36	20.49	20.04	20.29	-0.12	83,658	1,494	20.03	20.60
2024-04-10	Q	LEGH	20.90	20.90	20.31	20.41	-0.84	95,842	1,486	20.00	21.50
2024-04-09	Q	LEGH	21.38	21.39	21.19	21.25	-0.01	57,854	1,225	17.38	21.50
2024-04-08	Q	LEGH	21.13	21.39	21.105	21.26	0.12	45,540	770	20.96	21.50
2024-04-05	Q	LEGH	21.07	21.29	21.05	21.14	0.28	65,143	957	20.83	21.45
2024-04-04	Q	LEGH	21.21	21.46	20.77	20.86	-0.12	74,414	1,060	20.57	23.33
2024-04-03	Q	LEGH	21.05	21.29	20.82	20.98	-0.01	98,436	1,284	18.81	21.34
2024-04-02	Q	LEGH	20.95	21.23	20.85	20.99	-0.23	95,663	1,305	20.75	24.16
2024-04-01	Q	LEGH	21.70	21.70	21.09	21.22	-0.30	64,568	1,094	20.88	21.51
2024-03-29	Q	LEGH	20.90	21.70	20.90	21.52	0.67	0	0	20.84	22.26
2024-03-28	Q	LEGH	20.90	21.70	20.90	21.52	0.67	119,718	1,477	20.84	22.26
2024-03-27	Q	LEGH	19.80	20.90	19.80	20.85	1.05	118,420	3,000	20.51	21.13
2024-03-26	Q	LEGH	19.73	20.10	19.55	19.80	0.105	173,582	3,576	19.50	22.26
2024-03-25	Q	LEGH	19.97	20.52	19.66	19.695	-0.085	196,973	2,468	19.50	22.88
2024-03-22	Q	LEGH	20.57	21.05	19.78	19.78	-1.08	107,006	1,412	19.58	20.07
2024-03-21	Q	LEGH	21.41	21.43	20.71	20.86	-0.21	185,694	1,536	20.57	21.19
2024-03-20	Q	LEGH	21.20	21.36	20.66	21.07	-0.16	112,362	1,483	20.81	21.43
2024-03-19	Q	LEGH	22.92	22.92	20.395	21.23	-0.03	205,948	2,045	20.11	22.85
2024-03-18	Q	LEGH	22.10	23.698	20.0101	21.26	-3.93	323,833	2,946	18.30	22.75
2024-03-15	Q	LEGH	24.73	26.50	24.73	25.19	0.18	153,139	1,442	22.00	28.20
2024-03-14	Q	LEGH	25.06	25.19	24.42	25.01	-0.25	40,105	710	24.63	26.25
2024-03-13	Q	LEGH	25.28	25.6726	25.155	25.26	0.23	31,217	661	22.00	26.25
2024-03-12	Q	LEGH	25.25	25.25	24.80	25.03	0.03	41,264	877	17.17	39.98
2024-03-11	Q	LEGH	25.40	25.58	24.835	25.00	-0.38	32,190	735	17.17	26.25
2024-03-08	Q	LEGH	25.54	25.785	25.2101	25.38	0.13	22,388	662	16.16	40.73
2024-03-07	Q	LEGH	25.39	25.7059	25.20	25.25	0.10	17,810	576	15.25	26.25
2024-03-06	Q	LEGH	24.89	25.25	24.89	25.15	0.28	15,058	401	22.00	26.41
2024-03-05	Q	LEGH	25.57	25.60	24.79	24.87	-0.67	28,790	526	23.50	39.90
2024-03-04	Q	LEGH	25.30	25.6775	25.25	25.54	-0.06	61,773	723	17.17	26.25
2024-03-01	Q	LEGH	25.63	26.0321	25.39	25.60	-0.12	19,092	502	21.50	40.96
2024-02-29	Q	LEGH	25.68	26.0233	25.5514	25.72	0.38	22,105	625	23.50	41.16
2024-02-28	Q	LEGH	25.10	25.38	24.9721	25.34		19,261	506	21.50	25.75
2024-02-27	Q	LEGH	25.46	25.46	25.13	25.34	0.17	23,495	591	21.50	25.75
2024-02-26	Q	LEGH	25.45	25.83	25.00	25.17	-0.32	63,803	975	21.50	27.95
2024-02-23	Q	LEGH	25.11	25.77	25.11	25.49	0.41	29,408	570	23.50	28.49
2024-02-22	Q	LEGH	25.02	25.45	24.99	25.08	-0.03	30,932	607	23.50	40.17
2024-02-21	Q	LEGH	25.05	25.37	24.88	25.11	-0.11	32,156	727	23.50	40.19
2024-02-20	Q	LEGH	24.75	25.28	24.48	25.22	0.16	78,090	1,029	23.50	40.20
2024-02-19	Q	LEGH	25.25	25.28	24.84	25.06	-0.27	0	0	21.50	40.00
2024-02-16	Q	LEGH	25.25	25.28	24.84	25.06	-0.27	262,879	837	21.50	40.00
2024-02-15	Q	LEGH	25.39	25.6411	25.2106	25.33	0.13	64,677	925	23.99	40.65
2024-02-14	Q	LEGH	25.25	25.39	24.65	25.20	0.28	87,410	1,033	15.25	26.25
2024-02-13	Q	LEGH	25.41	25.64	24.74	24.92	-1.17	75,034	959	24.92	26.25
2024-02-12	Q	LEGH	25.25	26.30	25.25	26.09	0.66	78,876	782	17.17	41.76
2024-02-09	Q	LEGH	25.03	25.57	24.87	25.43	0.17	49,336	559	16.16	40.73
2024-02-08	Q	LEGH	24.69	25.34	24.65	25.26	0.47	87,522	650	15.25	40.36
2024-02-07	Q	LEGH	25.22	25.22	24.53	24.79	-0.20	30,217	512	15.25	39.58
2024-02-06	Q	LEGH	24.70	25.00	24.57	24.99	0.50	32,415	424	15.25	39.82
2024-02-05	Q	LEGH	24.25	24.60	24.095	24.49	-0.10	77,051	677	15.25	27.47
2024-02-02	Q	LEGH	23.7556	24.63	23.7301	24.59	0.40	37,553	511	16.16	39.28
2024-02-01	Q	LEGH	23.785	24.23	23.65	24.19	0.56	24,596	751	22.99	38.62
2024-01-31	Q	LEGH	24.20	24.54	23.63	23.63	-0.55	31,821	586	15.25	38.08
2024-01-30	Q	LEGH	23.68	24.30	23.68	24.18	0.28	18,728	413	15.25	38.59