Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	LFGP				14.40				14.07	14.40
2024-05-16	Q	LFGP	14.40	14.40	14.40	14.40	0.30	100	1	14.07	14.70
2024-05-15	Q	LFGP	14.60	14.60	14.25	14.31	0.06	3,866	17	14.15	14.27
2024-05-14	Q	LFGP	14.75	14.98	14.05	14.25	-0.74	34,995	81	14.05	14.25
2024-05-13	Q	LFGP	14.99	14.99	14.99	14.99		5	1	14.60	14.99
2024-05-10	Q	LFGP				14.99				14.60	14.80
2024-05-09	Q	LFGP				14.99				14.70	14.99
2024-05-08	Q	LFGP	14.80	14.99	14.80	14.99		1,660	4	14.21	14.99
2024-05-07	Q	LFGP	14.95	14.99	14.95	14.99	-0.01	433	3	14.50	15.00
2024-05-06	Q	LFGP				15.00				14.21	15.00
2024-05-03	Q	LFGP	14.84	15.00	14.15	15.00		4,784	19	14.10	15.00
2024-05-02	Q	LFGP	14.83	15.00	14.83	15.00		600	5	14.83	15.00
2024-05-01	Q	LFGP	14.90	15.00	14.90	15.00	0.01	601	3	14.82	15.00
2024-04-30	Q	LFGP	14.90	15.00	14.57	14.99	0.04	1,950	13	14.56	15.00
2024-04-29	Q	LFGP	14.61	14.95	14.56	14.95	-0.05	2,109	14	14.56	15.00
2024-04-26	Q	LFGP	15.00	15.00	15.00	15.00		25	1	14.60	15.00
2024-04-25	Q	LFGP	15.00	15.00	15.00	15.00		25	1	14.60	15.00
2024-04-24	Q	LFGP	15.00	15.00	15.00	15.00		830	4	14.56	15.00
2024-04-23	Q	LFGP	14.61	15.00	14.60	15.00	0.05	1,325	10	14.56	15.00
2024-04-22	Q	LFGP	14.76	14.95	14.60	14.95	-0.05	700	6	14.60	15.00
2024-04-19	Q	LFGP				15.00				14.75	15.00
2024-04-18	Q	LFGP				15.00				14.75	15.00
2024-04-17	Q	LFGP	15.00	15.00	15.00	15.00	-0.09	1,417	3	14.55	15.09
2024-04-16	Q	LFGP				15.09				14.56	15.50
2024-04-15	Q	LFGP	15.09	15.09	15.00	15.09	0.33	345	6	14.55	15.10
2024-04-12	Q	LFGP	14.79	14.79	14.76	14.76	-0.34	4,139	13	14.55	15.10
2024-04-11	Q	LFGP	15.00	15.10	15.00	15.10	-0.02	225	3	14.77	15.20
2024-04-10	Q	LFGP	15.00	15.14	15.00	15.12	-0.06	4,433	14	14.77	15.12
2024-04-09	Q	LFGP	14.77	15.18	14.77	15.18	-0.01	1,732	11	14.77	15.20
2024-04-08	Q	LFGP	15.15	15.19	15.00	15.19	-0.01	493	5	14.76	15.20
2024-04-05	Q	LFGP				15.20				14.76	15.20
2024-04-04	Q	LFGP				15.20				14.76	15.20
2024-04-03	Q	LFGP	15.00	15.20	14.91	15.20		1,581	15	14.76	15.20
2024-04-02	Q	LFGP				15.20				14.90	15.20
2024-04-01	Q	LFGP	15.25	15.25	14.78	15.20	-0.10	1,818	9	14.90	15.20
2024-03-29	Q	LFGP	15.25	15.30	15.20	15.30		0	0
2024-03-28	Q	LFGP	15.25	15.30	15.20	15.30		6,963	21	14.76	15.50
2024-03-27	Q	LFGP	15.00	15.30	15.00	15.30		639	5	14.85	15.73
2024-03-26	Q	LFGP	15.30	15.30	15.30	15.30		1	1	14.85	15.73
2024-03-25	Q	LFGP	14.88	15.30	14.88	15.30	0.05	400	2	14.85	15.73
2024-03-22	Q	LFGP	15.25	15.25	15.25	15.25		200	3	14.85	15.28
2024-03-21	Q	LFGP	15.25	15.25	15.00	15.25		461	3	14.85	15.28
2024-03-20	Q	LFGP	15.06	15.25	15.00	15.25	-0.02	600	4	14.85	15.28
2024-03-19	Q	LFGP	14.96	15.27	14.58	15.27	0.37	2,800	11	14.55	15.28
2024-03-18	Q	LFGP	15.05	15.47	14.90	14.90	-0.15	3,900	8	14.55	14.96
2024-03-15	Q	LFGP	15.19	15.20	14.90	15.05	0.08	3,303	18	14.90	15.05
2024-03-14	Q	LFGP	15.32	15.35	14.97	14.97	-0.35	5,905	18	14.55	15.70
2024-03-13	Q	LFGP	15.32	15.69	15.32	15.32	-0.38	1,850	14	15.31	15.72
2024-03-12	Q	LFGP	15.70	15.70	15.70	15.70		1	1	15.22	15.72
2024-03-11	Q	LFGP				15.70				15.22	15.72
2024-03-08	Q	LFGP	15.40	15.70	15.23	15.70	0.06	2,416	9	15.22	15.80
2024-03-07	Q	LFGP				15.64				15.22	15.40
2024-03-06	Q	LFGP	15.64	15.64	15.64	15.64		5	1	15.22	15.64
2024-03-05	Q	LFGP				15.64				15.22	15.64
2024-03-04	Q	LFGP	14.90	15.79	14.90	15.64	-0.16	5,290	18	14.55	15.64
2024-03-01	Q	LFGP	15.80	15.90	15.80	15.80	-0.10	1,500	6	15.22	15.85
2024-02-29	Q	LFGP	15.70	15.90	15.70	15.90	0.16	1,300	2	15.22	15.85
2024-02-28	Q	LFGP	15.26	15.74	15.21	15.74	-0.16	2,618	10	15.22	15.75
2024-02-27	Q	LFGP	15.50	15.90	15.50	15.90	0.40	10,200	4	15.20	15.94
2024-02-26	Q	LFGP				15.50				15.20	15.73
2024-02-23	Q	LFGP	15.50	15.50	15.50	15.50	0.02	5,003	2	15.20	15.73
2024-02-22	Q	LFGP	15.25	15.69	15.25	15.69	0.44	535	6	15.31	15.70
2024-02-21	Q	LFGP	15.00	15.25	15.00	15.25	0.25	1,027	6	15.02	15.25
2024-02-20	Q	LFGP				15.00				14.92	15.00