Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:49:28 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-02QLGSLF0.005
2024-05-01QLGSLF0.005
2024-04-30QLGSLF0.005
2024-04-29QLGSLF0.005
2024-04-26QLGSLF0.005
2024-04-25QLGSLF0.005
2024-04-24QLGSLF0.005
2024-04-23QLGSLF0.005
2024-04-22QLGSLF0.005
2024-04-19QLGSLF0.005
2024-04-18QLGSLF0.005
2024-04-17QLGSLF0.005
2024-04-16QLGSLF0.005
2024-04-12QLGSLF0.005
2024-04-11QLGSLF0.005
2024-04-10QLGSLF0.005
2024-04-09QLGSLF0.005
2024-04-08QLGSLF0.005
2024-04-05QLGSLF0.005
2024-04-04QLGSLF0.005
2024-04-03QLGSLF0.005
2024-04-02QLGSLF0.005
2024-04-01QLGSLF0.005
2024-03-29QLGSLF0.005
2024-03-28QLGSLF0.005
2024-03-27QLGSLF0.005
2024-03-26QLGSLF0.005
2024-03-25QLGSLF0.005
2024-03-22QLGSLF0.005
2024-03-21QLGSLF0.005
2024-03-20QLGSLF0.005
2024-03-19QLGSLF0.005
2024-03-18QLGSLF0.005
2024-03-15QLGSLF0.005
2024-03-14QLGSLF0.005
2024-03-13QLGSLF0.005
2024-03-12QLGSLF0.005
2024-03-11QLGSLF0.005
2024-03-08QLGSLF0.005
2024-03-07QLGSLF0.005
2024-03-06QLGSLF0.005
2024-03-05QLGSLF0.005
2024-03-04QLGSLF0.005
2024-03-01QLGSLF0.005
2024-02-29QLGSLF0.005
Symbol Change LGSLD to LGSLF
2024-02-28QLGSLD0.005
2024-02-27QLGSLD0.005
2024-02-26QLGSLD0.005
2024-02-23QLGSLD0.005
2024-02-22QLGSLD0.005
2024-02-21QLGSLD0.005
2024-02-20QLGSLD0.005
2024-02-19QLGSLD0.005
2024-02-16QLGSLD0.005
2024-02-15QLGSLD0.005
2024-02-14QLGSLD0.005
2024-02-13QLGSLD0.005
2024-02-12QLGSLD0.005
2024-02-09QLGSLD0.005
2024-02-08QLGSLD0.005
2024-02-07QLGSLD0.005
2024-02-06QLGSLD0.005
2024-02-05QLGSLD0.005