Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	LIFE	1.60	1.62	1.5825	1.61	0.01	258,232	645	1.53	1.80
2024-05-02	Q	LIFE	1.61	1.61	1.54	1.60	0.01	488,236	1,176	1.43	1.73
2024-05-01	Q	LIFE	1.56	1.61	1.56	1.59	0.02	619,697	922	1.51	1.80
2024-04-30	Q	LIFE	1.58	1.61	1.56	1.57	-0.03	246,620	717	1.55	1.76
2024-04-29	Q	LIFE	1.57	1.62	1.5539	1.60	0.03	784,906	1,324	1.55	1.73
2024-04-26	Q	LIFE	1.59	1.61	1.57	1.57	-0.025	238,854	520	1.46	1.84
2024-04-25	Q	LIFE	1.57	1.62	1.5402	1.595	-0.005	306,541	893	1.51	1.75
2024-04-24	Q	LIFE	1.65	1.66	1.57	1.60	-0.02	288,059	2,067	1.57	1.78
2024-04-23	Q	LIFE	1.68	1.695	1.61	1.62	-0.02	238,347	1,507	1.49	1.74
2024-04-22	Q	LIFE	1.60	1.685	1.575	1.64	0.04	293,499	878	1.48	1.74
2024-04-19	Q	LIFE	1.65	1.65	1.58	1.60	-0.02	159,073	562	1.45	1.74
2024-04-18	Q	LIFE	1.60	1.64	1.58	1.62	0.03	276,251	759	1.57	1.75
2024-04-17	Q	LIFE	1.64	1.64	1.58	1.59	-0.02	537,232	1,695	1.57	1.80
2024-04-16	Q	LIFE	1.70	1.70	1.60	1.61	-0.09	359,600	835	1.46	1.75
2024-04-15	Q	LIFE	1.74	1.74	1.65	1.705	-0.035	307,658	949	1.66	1.89
2024-04-12	Q	LIFE	1.74	1.78	1.70	1.74	-0.02	252,546	991	1.69	1.93
2024-04-11	Q	LIFE	1.77	1.79	1.715	1.76	-0.01	232,532	670	1.53	1.88
2024-04-10	Q	LIFE	1.70	1.78	1.69	1.77	0.05	452,151	1,471	1.76	1.88
2024-04-09	Q	LIFE	1.87	1.87	1.69	1.72	-0.11	789,796	1,460	1.58	1.90
2024-04-08	Q	LIFE	1.88	1.90	1.82	1.83	-0.03	241,352	561	1.82	1.93
2024-04-05	Q	LIFE	1.88	1.89	1.82	1.86	-0.01	239,524	837	1.70	2.03
2024-04-04	Q	LIFE	1.87	1.94	1.82	1.87	0.02	455,489	1,097	1.70	1.94
2024-04-03	Q	LIFE	1.84	1.86	1.76	1.85	0.01	319,204	1,208	1.70	1.95
2024-04-02	Q	LIFE	1.89	1.9022	1.81	1.84	-0.07	374,912	1,270	1.78	2.10
2024-04-01	Q	LIFE	1.97	1.99	1.89	1.91	-0.04	293,199	1,018	1.86	1.98
2024-03-29	Q	LIFE	2.04	2.05	1.8901	1.95	-0.05	0	0	1.91	2.03
2024-03-28	Q	LIFE	2.04	2.05	1.8901	1.95	-0.05	726,167	1,585	1.91	2.03
2024-03-27	Q	LIFE	1.92	2.09	1.92	2.00	0.085	1,200,932	2,090	1.94	2.10
2024-03-26	Q	LIFE	1.91	1.94	1.85	1.915	-0.005	282,116	641	1.86	1.95
2024-03-25	Q	LIFE	1.93	1.9799	1.87	1.92	-0.03	337,242	743	1.86	2.11
2024-03-22	Q	LIFE	1.97	2.03	1.94	1.95	-0.07	355,219	1,016	1.92	2.05
2024-03-21	Q	LIFE	2.00	2.025	1.85	2.02		891,074	1,787	1.95	2.10
2024-03-20	Q	LIFE	2.01	2.15	1.95	2.02	0.02	904,451	2,411	2.00	2.15
2024-03-19	Q	LIFE	2.01	2.05	1.91	2.00	0.045	399,401	947	1.92	2.15
2024-03-18	Q	LIFE	2.03	2.03	1.9016	1.955	-0.035	867,623	1,758	1.78	3.00
2024-03-15	Q	LIFE	1.62	2.01	1.62	1.99	0.37	1,442,704	2,846	1.76	2.11
2024-03-14	Q	LIFE	1.62	1.635	1.55	1.62	-0.01	483,981	1,217	1.61	1.68
2024-03-13	Q	LIFE	1.62	1.68	1.61	1.63	0.01	299,708	691	1.62	1.70
2024-03-12	Q	LIFE	1.59	1.63	1.57	1.62	0.02	427,495	962	1.58	1.82
2024-03-11	Q	LIFE	1.57	1.6599	1.57	1.60	0.01	471,506	1,124	1.56	1.70
2024-03-08	Q	LIFE	1.67	1.72	1.575	1.59	-0.07	751,465	1,886	1.55	1.68
2024-03-07	Q	LIFE	1.72	1.73	1.64	1.66	-0.04	1,282,132	1,954	1.64	1.84
2024-03-06	Q	LIFE	1.69	1.72	1.67	1.70	0.03	611,637	997	1.66	1.87
2024-03-05	Q	LIFE	1.77	1.7899	1.63	1.67	-0.12	1,082,464	1,571	1.65	1.95
2024-03-04	Q	LIFE	1.90	1.91	1.72	1.79	-0.12	958,240	1,404	1.72	1.82
2024-03-01	Q	LIFE	1.9218	1.95	1.89	1.91	-0.01	304,765	669	1.73	2.00
2024-02-29	Q	LIFE	1.90	2.00	1.90	1.92	0.02	295,349	839	1.89	2.16
2024-02-28	Q	LIFE	2.00	2.03	1.85	1.90	-0.10	1,184,885	1,559	1.85	1.95
2024-02-27	Q	LIFE	2.01	2.08	1.975	2.00	0.06	822,040	1,267	2.02	2.26
2024-02-26	Q	LIFE	1.89	1.95	1.85	1.94	0.03	305,237	850	1.91	2.17
2024-02-23	Q	LIFE	1.87	1.92	1.85	1.91	0.02	495,717	973	1.85	2.07
2024-02-22	Q	LIFE	2.02	2.04	1.8559	1.89	-0.08	1,125,588	1,297	1.85	1.99
2024-02-21	Q	LIFE	1.91	2.01	1.84	1.97	0.09	730,397	1,198	1.88	2.10
2024-02-20	Q	LIFE	2.05	2.1162	1.81	1.88	-0.14	1,713,967	1,297	1.82	1.93
2024-02-19	Q	LIFE	1.92	2.08	1.88	2.02	0.095	0	0	1.91	2.09
2024-02-16	Q	LIFE	1.92	2.08	1.88	2.02	0.095	557,070	1,132	1.91	2.09
2024-02-15	Q	LIFE	1.90	1.9595	1.875	1.925	0.005	253,209	794	1.74	1.99
2024-02-14	Q	LIFE	1.91	1.95	1.86	1.92	0.01	587,391	724	1.88	2.09
2024-02-13	Q	LIFE	1.97	1.99	1.75	1.91	-0.06	830,075	1,047	1.80	2.09
2024-02-12	Q	LIFE	1.93	2.03	1.93	1.97		833,626	726	1.90	2.06
2024-02-09	Q	LIFE	2.00	2.05	1.93	1.97		593,534	895	1.78	2.06
2024-02-08	Q	LIFE	1.65	2.0228	1.65	1.97	0.31	1,523,771	2,261	1.79	1.99
2024-02-07	Q	LIFE	1.66	1.70	1.63	1.66	0.01	137,542	426	1.65	1.85
2024-02-06	Q	LIFE	1.72	1.72	1.65	1.65	-0.05	189,188	470	1.60	1.78