Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	LIFW	0.8075	0.8288	0.759	0.7658	-0.0241	496,955	505	0.696	0.82
2024-05-16	Q	LIFW	0.83	0.88	0.7702	0.7899	-0.0002	653,176	898	0.78	0.8901
2024-05-15	Q	LIFW	0.81	0.8325	0.7611	0.7901	-0.019	438,421	622	0.77	0.8738
2024-05-14	Q	LIFW	0.80	0.82	0.7664	0.8091	0.0011	664,635	857	0.7367	0.9139
2024-05-13	Q	LIFW	0.8473	0.8885	0.80	0.808	-0.0463	323,085	613	0.7591	0.87
2024-05-10	Q	LIFW	0.856	0.8795	0.83	0.8614	0.0018	128,621	319	0.84	0.90
2024-05-09	Q	LIFW	0.8539	0.89	0.836	0.8596	-0.0004	198,906	513	0.836	0.867
2024-05-08	Q	LIFW	0.88	0.9061	0.8511	0.86	-0.0201	170,141	381	0.85	0.87
2024-05-07	Q	LIFW	0.90	0.9057	0.87	0.8801	-0.0059	186,711	499	0.88	0.9671
2024-05-06	Q	LIFW	0.8805	0.92	0.8624	0.886	-0.009	225,777	452	0.8775	0.9197
2024-05-03	Q	LIFW	0.9361	0.95	0.8732	0.895	-0.025	351,349	591	0.8725	0.93
2024-05-02	Q	LIFW	0.94	0.966	0.90	0.92	0.0002	168,717	415	0.911	1.04
2024-05-01	Q	LIFW	0.9607	0.98	0.91	0.9197	-0.0703	236,439	531	0.91	0.975
2024-04-30	Q	LIFW	0.995	0.995	0.9503	0.99	0.02	161,316	410	0.9414	0.99
2024-04-29	Q	LIFW	1.03	1.048	0.9251	0.97	-0.04	421,211	609	0.86	1.03
2024-04-26	Q	LIFW	0.999	1.02	0.9632	1.01	0.0746	310,721	475	0.8825	1.02
2024-04-25	Q	LIFW	1.11	1.17	0.935	0.9354	-0.1946	827,407	1,381	0.9054	1.02
2024-04-24	Q	LIFW	1.08	1.17	1.08	1.13		376,296	712	1.16	1.28
2024-04-23	Q	LIFW	1.20	1.3601	1.10	1.13	-0.09	1,236,566	2,072	1.01	1.21
2024-04-22	Q	LIFW	0.9938	1.33	0.9339	1.22	0.272	2,832,504	4,034	1.14	1.28
2024-04-19	Q	LIFW	0.86	1.05	0.86	0.948	0.1179	1,554,794	1,862	0.97	1.08
2024-04-18	Q	LIFW	0.9298	0.95	0.8281	0.8301	-0.113	431,975	818	0.81	0.91
2024-04-17	Q	LIFW	0.9111	0.96	0.8502	0.9431	0.0111	638,924	833	0.87	0.9769
2024-04-16	Q	LIFW	0.9174	1.02	0.8042	0.932	-0.0201	1,041,132	1,363	0.814	1.00
2024-04-15	Q	LIFW	1.08	1.09	0.9101	0.9348	-0.2052	1,376,453	2,182	0.8414	0.98
2024-04-12	Q	LIFW	1.17	1.20	0.9906	1.14	-0.04	1,481,785	2,000	1.08	1.15
2024-04-11	Q	LIFW	1.48	1.58	1.12	1.18	-0.34	2,530,971	3,650	1.08	1.24
2024-04-10	Q	LIFW	1.37	1.64	1.36	1.52	0.11	1,878,865	3,544	1.40	1.55
2024-04-09	Q	LIFW	1.73	1.95	1.34	1.41	-0.15	5,597,320	10,975	1.27	1.42
2024-04-08	Q	LIFW	1.44	2.64	1.4101	1.56	0.25	24,034,141	46,836	1.53	1.60
2024-04-05	Q	LIFW	1.10	1.34	1.03	1.31	0.16	4,231,882	6,699	1.22	1.35
2024-04-04	Q	LIFW	1.08	1.20	0.90	1.15	0.07	3,509,503	5,318	0.9877	1.14
2024-04-03	Q	LIFW	0.919	1.30	0.8605	1.08	0.17	12,959,478	16,072	0.942	1.08
2024-04-02	Q	LIFW	0.8491	0.9873	0.72	0.91	0.243	29,849,112	22,628	0.9551	1.07
2024-04-01	Q	LIFW	0.7141	0.7141	0.6501	0.667	-0.018	8,957,817	6,346	1.13	1.15
2024-03-29	Q	LIFW	0.7243	0.7243	0.6739	0.685	-0.017	0	0	0.68	0.7267
2024-03-28	Q	LIFW	0.7243	0.7243	0.6739	0.685	-0.017	359,523	568	0.68	0.7267
2024-03-27	Q	LIFW	0.734	0.7385	0.6822	0.702	-0.0279	288,273	541	0.6901	0.71
2024-03-26	Q	LIFW	0.75	0.7506	0.7148	0.7299	-0.0291	212,044	477	0.7298	0.74
2024-03-25	Q	LIFW	0.755	0.7601	0.7107	0.759	0.006	243,655	443	0.74	0.8358
2024-03-22	Q	LIFW	0.752	0.7725	0.7303	0.753	-0.0143	198,961	346	0.74	0.8342
2024-03-21	Q	LIFW	0.79	0.7999	0.748	0.7673	0.0013	200,722	476	0.7513	0.78
2024-03-20	Q	LIFW	0.76	0.7799	0.75	0.766	0.006	211,527	440	0.76	0.81
2024-03-19	Q	LIFW	0.7825	0.809	0.758	0.76	-0.0327	187,524	586	0.755	0.789
2024-03-18	Q	LIFW	0.7882	0.82	0.775	0.7927	0.0252	280,459	690	0.781	0.8792
2024-03-15	Q	LIFW	0.7797	0.83	0.762	0.7675	0.0075	355,762	634	0.77	0.8467
2024-03-14	Q	LIFW	0.819	0.8322	0.7511	0.76	-0.0699	505,534	1,025	0.76	0.80
2024-03-13	Q	LIFW	0.89	0.89	0.8266	0.8299	-0.048	299,801	842	0.82	0.85
2024-03-12	Q	LIFW	0.9322	0.957	0.8742	0.8779	-0.0531	456,111	750	0.875	0.8888
2024-03-11	Q	LIFW	0.9529	1.01	0.9218	0.931	-0.039	302,212	710	0.92	0.948
2024-03-08	Q	LIFW	0.9886	1.03	0.936	0.97	-0.03	323,822	853	0.933	1.02
2024-03-07	Q	LIFW	0.98	1.04	0.9044	1.00	-0.02	1,036,523	2,011	0.9851	1.09
2024-03-06	Q	LIFW	1.10	1.125	0.9562	1.02	-0.19	1,551,042	2,930	0.96	1.12
2024-03-05	Q	LIFW	1.24	1.30	1.12	1.21	0.07	4,409,181	5,161	1.10	1.24
2024-03-04	Q	LIFW	1.08	1.42	1.03	1.14	0.11	11,482,571	14,477	1.20	1.27
2024-03-01	Q	LIFW	0.8574	1.12	0.8549	1.03	0.18	3,336,268	4,792	0.9694	1.14
2024-02-29	Q	LIFW	0.8154	0.8809	0.80	0.85	0.03	187,787	564	0.841	1.37
2024-02-28	Q	LIFW	0.81	0.83	0.80	0.82	0.012	113,466	311	0.79	0.8282
2024-02-27	Q	LIFW	0.80	0.8295	0.7801	0.808	-0.002	124,337	299	0.79	0.9009
2024-02-26	Q	LIFW	0.8052	0.8385	0.8018	0.81	0.0084	111,328	364	0.75	0.9002
2024-02-23	Q	LIFW	0.8105	0.84	0.80	0.8016	-0.0207	136,681	449	0.7709	0.7948
2024-02-22	Q	LIFW	0.8255	0.8488	0.80	0.8223	-0.015	98,456	367	0.8069	0.85
2024-02-21	Q	LIFW	0.855	0.86	0.8041	0.8373	-0.0121	92,784	411	0.80	0.9118
2024-02-20	Q	LIFW	0.84	0.8544	0.81	0.8494	0.0294	216,539	498	0.803	0.86
2024-02-19	Q	LIFW	0.82	0.835	0.80	0.82	-0.0011	0	0	0.7591	0.86