Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:24:43 EDT Sun 19 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-17
Q
LIGA
0.02666
0.0327
0.026
0.0327
110,000
5
0.0001
0.035
2024-05-16
Q
LIGA
0.025
0.0327
0.025
0.0327
27,380
5
0.0001
0.035
2024-05-15
Q
LIGA
0.025
0.0327
0.025
0.0327
612
5
0.025
0.0327
2024-05-14
Q
LIGA
0.0327
0.0001
0.035
2024-05-13
Q
LIGA
0.025
0.0327
0.025
0.0327
0.00231
2,340
5
0.025
0.0328
2024-05-10
Q
LIGA
0.02885
0.03039
0.02885
0.03039
-0.00231
602
3
0.0001
0.0328
2024-05-09
Q
LIGA
0.025
0.0327
0.025
0.0327
0.00005
500
2
0.025
0.0327
2024-05-08
Q
LIGA
0.02573
0.0327
0.0246
0.03265
-0.00005
3,611
7
0.0245
0.0327
2024-05-07
Q
LIGA
0.024
0.0327
0.024
0.0327
672
5
0.0001
0.0328
2024-05-06
Q
LIGA
0.026
0.0327
0.0241
0.0327
12,076
8
0.0001
0.34
2024-05-03
Q
LIGA
0.0294
0.0327
0.0261
0.0327
-0.0001
3,300
3
0.026
0.0328
2024-05-02
Q
LIGA
0.0328
0.0328
0.0328
0.0328
-0.0002
300
1
0.026
0.0328
2024-05-01
Q
LIGA
0.0281
0.033
0.0261
0.033
-0.001
1,200
4
0.026
0.0328
2024-04-30
Q
LIGA
0.034
0.026
0.034
2024-04-29
Q
LIGA
0.034
0.034
0.034
0.034
-0.0029
10,000
1
0.024
0.034
2024-04-26
Q
LIGA
0.0369
0.026
0.034
2024-04-25
Q
LIGA
0.0369
0.0369
0.0369
0.0369
400
1
0.026
0.035
2024-04-24
Q
LIGA
0.03373
0.0369
0.03363
0.0369
0.0022
4,000
5
0.024
0.0369
2024-04-23
Q
LIGA
0.035
0.0365
0.025
0.0347
0.0017
13,405
4
0.025
0.0369
2024-04-22
Q
LIGA
0.033
0.025
0.2869
2024-04-19
Q
LIGA
0.033
0.033
0.033
0.033
10,000
1
0.025
0.283
2024-04-18
Q
LIGA
0.033
0.033
0.033
0.033
1,000
1
0.025
0.0369
2024-04-17
Q
LIGA
0.025
0.033
0.025
0.033
5,198
4
0.025
0.0369
2024-04-16
Q
LIGA
0.033
0.033
0.033
0.033
198
2
0.0207
0.283
2024-04-15
Q
LIGA
0.0298
0.033
0.025
0.033
1,703
6
0.0225
0.033
2024-04-12
Q
LIGA
0.025
0.033
0.025
0.033
0.01
784
4
0.0225
0.033
2024-04-11
Q
LIGA
0.023
0.023
0.023
0.023
0.001
4,000
1
0.024
0.039
2024-04-10
Q
LIGA
0.022
0.0345
0.022
0.022
-0.008
39,493
14
0.022
0.039
2024-04-09
Q
LIGA
0.026
0.03
0.026
0.03
485
3
0.022
0.039
2024-04-08
Q
LIGA
0.03
0.03
0.03
0.03
8,847
1
0.0001
0.289
2024-04-05
Q
LIGA
0.03
0.0052
0.039
2024-04-04
Q
LIGA
0.0208
0.03
0.0208
0.03
0.0005
35,058
5
0.0208
0.039
2024-04-03
Q
LIGA
0.02413
0.0295
0.02084
0.0295
0.0045
172,026
12
0.0001
0.2795
2024-04-02
Q
LIGA
0.0207
0.025
0.0207
0.025
-0.0045
57,125
4
0.0001
0.2795
2024-04-01
Q
LIGA
0.0207
0.0295
0.0207
0.0295
903
5
0.0205
0.2795
2024-03-29
Q
LIGA
0.0246
0.0295
0.0207
0.0295
0.0001
0
0
2024-03-28
Q
LIGA
0.0246
0.0295
0.0207
0.0295
0.0001
18,668
4
0.0207
0.2795
2024-03-27
Q
LIGA
0.0294
0.0294
0.0294
0.0294
1
1
0.0001
0.2794
2024-03-26
Q
LIGA
0.0294
0.0001
0.0295
2024-03-25
Q
LIGA
0.0242
0.0294
0.0208
0.0294
2,170
5
0.0052
0.279
2024-03-22
Q
LIGA
0.0294
0.0207
0.0294
2024-03-21
Q
LIGA
0.0294
0.0207
0.0294
2024-03-20
Q
LIGA
0.0242
0.0294
0.0242
0.0294
0.0048
41,682
8
0.0242
0.0294
2024-03-19
Q
LIGA
0.0225
0.0246
0.0225
0.0246
0.0021
54,800
7
0.0204
0.0246
2024-03-18
Q
LIGA
0.0207
0.0225
0.0207
0.0225
-0.001
31,160
4
0.0001
0.2746
2024-03-15
Q
LIGA
0.0294
0.0294
0.0204
0.0235
-0.0023
140,300
13
0.0204
0.0295
2024-03-14
Q
LIGA
0.0258
0.0258
0.0223
0.0258
0.00144
342
4
0.022
0.0295
2024-03-13
Q
LIGA
0.0294
0.0294
0.02436
0.02436
-0.00504
33,030
3
0.0221
0.0294
2024-03-12
Q
LIGA
0.022
0.0294
0.022
0.0294
-0.0001
12,740
6
0.0052
0.0295
2024-03-11
Q
LIGA
0.0295
0.0295
0.0295
0.0295
40
2
0.0001
0.2795
2024-03-08
Q
LIGA
0.0214
0.0295
0.0214
0.0295
8,200
4
0.0001
0.2795
2024-03-07
Q
LIGA
0.0214
0.0295
0.0214
0.0295
-0.0001
2,444
5
0.02
0.0295
2024-03-06
Q
LIGA
0.0204
0.0297
0.0204
0.0296
-0.0001
1,603
6
0.02
0.0295
2024-03-05
Q
LIGA
0.0297
0.0297
0.0204
0.0297
-0.0001
20,630
5
0.0205
0.2799
2024-03-04
Q
LIGA
0.023
0.0298
0.0204
0.0298
0.0068
44,031
7
0.0001
0.2799
2024-03-01
Q
LIGA
0.02
0.026
0.02
0.023
-0.0066
43,009
11
0.0165
0.2685
2024-02-29
Q
LIGA
0.0248
0.0296
0.02
0.0296
0.0111
2,610
4
0.0165
0.2685
2024-02-28
Q
LIGA
0.0176
0.0185
0.017525
0.0185
43,808
4
0.017
0.2685
2024-02-27
Q
LIGA
0.0185
0.0185
0.01675
0.0185
0.00125
90,960
4
0.017
0.2685
2024-02-26
Q
LIGA
0.015
0.0185
0.015
0.01725
-0.00125
5,800
5
0.016
0.0185
2024-02-23
Q
LIGA
0.0185
0.0142
0.2685
2024-02-22
Q
LIGA
0.015
0.0185
0.015
0.0185
1,000
6
0.015
0.2685
2024-02-21
Q
LIGA
0.01675
0.0185
0.015
0.0185
2,940
5
0.015
0.2685
2024-02-20
Q
LIGA
0.01675
0.0185
0.01675
0.0185
250
2
0.015
0.2685