Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	LTCH	0.54	0.66	0.4501	0.533	-0.007	7,165	11
2024-04-25	Q	LTCH	0.53	0.69	0.53	0.54		9,622	12
2024-04-24	Q	LTCH	0.55	0.69	0.5001	0.54		36,107	24
2024-04-23	Q	LTCH	0.54	0.60	0.54	0.54	-0.06	8,891	14
2024-04-22	Q	LTCH	0.50	0.60	0.50	0.60	0.01	23,194	33
2024-04-19	Q	LTCH	0.5101	0.60	0.5101	0.59	0.0799	9,482	20
2024-04-18	Q	LTCH	0.57	0.57	0.5001	0.5101	-0.09	17,969	16
2024-04-17	Q	LTCH	0.70	0.70	0.60	0.6001	-0.1899	103,395	26
2024-04-16	Q	LTCH	0.68	0.79	0.68	0.79	0.09	6,739	10
2024-04-15	Q	LTCH	0.66	0.79	0.01	0.70	-0.01	17,693	16
2024-04-12	Q	LTCH	0.75	0.80	0.71	0.71	-0.04	32,513	22
2024-04-11	Q	LTCH	0.80	0.80	0.75	0.75	-0.05	3,191	7
2024-04-10	Q	LTCH	0.75	0.80	0.75	0.80	-0.03	5,700	18
2024-04-09	Q	LTCH	0.75	0.83	0.75	0.83	0.08	52,313	25
2024-04-08	Q	LTCH	0.75	0.84	0.75	0.75	-0.11	9,458	15
2024-04-05	Q	LTCH	0.75	0.86	0.75	0.86	0.11	4,186	12
2024-04-04	Q	LTCH	0.69	0.86	0.69	0.75	-0.1399	8,987	17
2024-04-03	Q	LTCH	0.69	0.8899	0.69	0.8899	0.1999	16,838	19
2024-04-02	Q	LTCH	0.6251	0.81	0.6251	0.69	-0.11	17,705	19
2024-04-01	Q	LTCH	0.75	0.8999	0.75	0.80	0.02	74,520	24
2024-03-29	Q	LTCH	0.78	0.84	0.78	0.78	-0.02	0	0
2024-03-28	Q	LTCH	0.78	0.84	0.78	0.78	-0.02	19,185	36
2024-03-27	Q	LTCH	0.77	0.83	0.74885	0.80	-0.0389	100,362	67
2024-03-26	Q	LTCH	0.80	0.84	0.691	0.8389	0.0189	57,993	43
2024-03-25	Q	LTCH	0.80	0.82	0.75	0.82	0.02	158,857	53
2024-03-22	Q	LTCH	0.745	0.80	0.7425	0.80	0.1199	32,447	37
2024-03-21	Q	LTCH	0.6999	0.8999	0.68	0.6801	-0.1199	90,904	40
2024-03-20	Q	LTCH	0.6601	0.8495	0.6601	0.80	0.05	15,977	13
2024-03-19	Q	LTCH	0.684	0.8394	0.684	0.75	0.03	49,221	36
2024-03-18	Q	LTCH	0.6601	0.8399	0.6601	0.72	0.04495	16,091	29
2024-03-15	Q	LTCH	0.66	0.825	0.66	0.67505	-0.02495	13,531	28
2024-03-14	Q	LTCH	0.6501	0.85	0.6501	0.70	-0.15	132,155	33
2024-03-13	Q	LTCH	0.77	0.85	0.77	0.85	0.0301	81,559	52
2024-03-12	Q	LTCH	0.65	0.82	0.65	0.8199	0.0799	413,853	99
2024-03-11	Q	LTCH	0.60	0.82	0.60	0.74	0.0025	20,473	36
2024-03-08	Q	LTCH	0.73	0.82	0.625	0.7375	-0.0225	48,492	51
2024-03-07	Q	LTCH	0.72	0.76	0.715	0.76	0.06	55,323	40
2024-03-06	Q	LTCH	0.6001	0.71	0.6001	0.70	0.0099	46,808	48
2024-03-05	Q	LTCH	0.6001	0.74	0.6001	0.6901	-0.0499	39,568	30
2024-03-04	Q	LTCH	0.74	0.75	0.74	0.74	0.02	13,141	26
2024-03-01	Q	LTCH	0.75	0.80	0.70	0.72	-0.07	41,325	32
2024-02-29	Q	LTCH	0.75	0.81	0.75	0.79	-0.01	70,094	89
2024-02-28	Q	LTCH	0.80	0.82	0.655	0.80	0.02	159,670	61
2024-02-27	Q	LTCH	0.7711	0.78	0.725	0.78		116,875	39
2024-02-26	Q	LTCH	0.705	0.82	0.705	0.78	-0.02	35,084	34
2024-02-23	Q	LTCH	0.82	0.82	0.77	0.80	0.02	40,415	42
2024-02-22	Q	LTCH	0.75	0.80	0.75	0.78	0.01	49,000	35
2024-02-21	Q	LTCH	0.8303	0.85	0.60	0.77		49,214	31
2024-02-20	Q	LTCH	0.8201	0.85	0.77	0.77	-0.05	39,468	44
2024-02-19	Q	LTCH	0.81	0.87	0.77	0.82		0	0
2024-02-16	Q	LTCH	0.81	0.87	0.77	0.82		52,948	34
2024-02-15	Q	LTCH	0.8303	0.87	0.81	0.82	0.01	15,516	41
2024-02-14	Q	LTCH	0.79	0.8303	0.79	0.81	-0.0699	10,610	22
2024-02-13	Q	LTCH	0.8151	0.8799	0.6501	0.8799	0.0899	109,407	48
2024-02-12	Q	LTCH	0.85	0.88	0.7102	0.79	-0.09	40,243	51
2024-02-09	Q	LTCH	0.7001	0.88	0.7001	0.88	0.09	28,520	29
2024-02-08	Q	LTCH	0.90	0.90	0.75	0.79	-0.1099	86,015	72
2024-02-07	Q	LTCH	0.80	0.8999	0.80	0.8999	0.0009	84,715	49
2024-02-06	Q	LTCH	0.80	0.9249	0.80	0.899	-0.0308	164,875	102
2024-02-05	Q	LTCH	0.60	0.9299	0.60	0.9298	0.1298	145,317	95
2024-02-02	Q	LTCH	0.77	0.80	0.77	0.80	0.025	19,114	35
2024-02-01	Q	LTCH	0.78	0.78	0.71	0.775	0.015	25,642	22
2024-01-31	Q	LTCH	0.7703	0.78	0.74	0.76	0.01	53,489	55
2024-01-30	Q	LTCH	0.7703	0.7703	0.71	0.75	-0.025	17,305	20
2024-01-29	Q	LTCH	0.60	0.8094	0.60	0.775	-0.035	36,261	42