Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Z	LTH	15.60	15.60	15.12	15.29	-0.325	497,165	4,379	13.44	17.16
2024-05-16	Z	LTH	15.02	15.74	14.97	15.62	0.65	630,043	4,477	14.18	30.98
2024-05-15	Z	LTH	14.89	15.065	14.75	14.98	0.21	1,004,061	6,842	13.44	18.93
2024-05-14	Z	LTH	14.99	15.21	14.77	14.78	0.05	958,890	5,883	13.45	17.00
2024-05-13	Z	LTH	14.70	14.96	14.56	14.72	0.105	724,195	4,248	13.50	16.22
2024-05-10	Z	LTH	14.89	14.96	14.59	14.61	-0.24	761,724	4,951	13.04	15.08
2024-05-09	Z	LTH	14.64	14.94	14.52	14.84	0.20	733,930	5,196	13.27	16.92
2024-05-08	Z	LTH	14.90	14.91	14.44	14.64	-0.45	699,234	4,984	13.89	14.98
2024-05-07	Z	LTH	14.82	15.29	14.70	15.09	0.30	855,226	5,084	12.99	16.25
2024-05-06	Z	LTH	14.50	14.915	14.39	14.78	0.61	674,653	4,916	13.69	16.26
2024-05-03	Z	LTH	14.40	14.435	13.985	14.15	0.015	866,469	6,929	12.81	14.78
2024-05-02	Z	LTH	13.31	14.255	13.09	14.13	1.14	1,419,350	7,399	12.57	17.00
2024-05-01	Z	LTH	13.51	13.67	12.34	13.00	-0.66	1,593,639	9,322	12.50	15.00
2024-04-30	Z	LTH	13.89	13.90	13.575	13.66	-0.365	815,540	5,223	12.50	15.18
2024-04-29	Z	LTH	14.22	14.26	13.95	14.03	-0.09	574,971	3,942	13.84	15.27
2024-04-26	Z	LTH	14.06	14.33	13.95	14.15	0.03	441,320	4,154	12.81	15.00
2024-04-25	Z	LTH	14.46	14.46	14.09	14.11	-0.55	607,430	4,781	11.11	16.09
2024-04-24	Z	LTH	14.56	14.70	14.47	14.65	0.005	613,854	5,747	12.58	20.00
2024-04-23	Z	LTH	14.32	14.775	14.23	14.65	0.55	697,505	5,611	12.58	17.00
2024-04-22	Z	LTH	14.12	14.18	13.76	14.10	0.09	683,395	4,734	14.02	14.19
2024-04-19	Z	LTH	13.97	14.20	13.91	14.01		474,254	5,978	12.41	15.71
2024-04-18	Z	LTH	13.81	14.10	13.62	14.01	0.235	588,608	5,958	12.50	15.62
2024-04-17	Z	LTH	14.31	14.3999	13.76	13.79	-0.43	464,421	5,859	9.76	15.50
2024-04-16	Z	LTH	14.33	14.40	13.93	14.20	-0.23	659,201	7,641	12.26	16.07
2024-04-15	Z	LTH	14.42	14.60	14.295	14.435	0.115	705,481	5,381	12.99	17.00
2024-04-12	Z	LTH	14.42	14.51	14.205	14.32	-0.2331	648,732	4,003	14.25	15.64
2024-04-11	Z	LTH	14.69	14.69	14.30	14.56	-0.07	497,746	3,738	13.04	14.56
2024-04-10	Z	LTH	14.56	15.00	14.37	14.63	-0.739	995,946	6,904	13.27	16.26
2024-04-09	Z	LTH	15.14	15.43	15.14	15.34	0.22	434,284	6,128	13.37	17.00
2024-04-08	Z	LTH	14.65	15.15	14.6093	15.11	0.59	734,941	6,150	13.54	16.55
2024-04-05	Z	LTH	14.76	14.825	14.44	14.53	-0.30	1,135,646	3,973	13.17	17.00
2024-04-04	Z	LTH	14.89	15.155	14.74	14.84	0.27	607,778	3,754	14.80	15.14
2024-04-03	Z	LTH	14.59	14.77	14.49	14.60	-0.145	566,487	3,773	13.26	14.89
2024-04-02	Z	LTH	15.00	15.05	14.53	14.74	-0.475	538,231	5,253	13.30	15.03
2024-04-01	Z	LTH	15.56	15.81	15.15	15.21	-0.31	816,167	5,150	13.79	15.51
2024-03-29	Z	LTH	15.43	15.72	15.405	15.52	0.115	0	0	13.72	17.02
2024-03-28	Z	LTH	15.43	15.72	15.405	15.52	0.115	658,925	4,129	13.72	17.02
2024-03-27	Z	LTH	14.87	15.42	14.73	15.41	0.69	598,877	4,937	15.10	16.02
2024-03-26	Z	LTH	14.83	14.87	14.59	14.72	0.05	570,134	4,301	14.60	16.02
2024-03-25	Z	LTH	14.97	15.01	14.61	14.68	-0.29	664,007	3,978	13.27	16.53
2024-03-22	Z	LTH	14.59	14.98	14.58	14.97	0.38	787,512	4,407	14.60	16.52
2024-03-21	Z	LTH	14.39	14.855	14.33	14.59	0.36	877,153	5,322	13.13	16.28
2024-03-20	Z	LTH	14.21	14.38	13.76	14.23	-0.025	774,731	4,800	13.00	15.96
2024-03-19	Z	LTH	14.30	14.39	14.14	14.25	-0.125	736,693	4,499	13.75	15.46
2024-03-18	Z	LTH	14.21	14.46	14.06	14.38	0.26	766,927	3,788	12.00	15.00
2024-03-15	Z	LTH	14.20	14.50	13.97	14.13	-0.225	848,707	4,648	12.94	15.62
2024-03-14	Z	LTH	14.45	14.57	14.135	14.36	-0.09	910,497	4,876	12.79	15.95
2024-03-13	Z	LTH	14.52	14.8321	14.31	14.46	-0.02	1,404,530	6,158	13.89	15.55
2024-03-12	Z	LTH	14.67	14.89	14.46	14.48	-0.29	766,711	4,546	14.00	16.52
2024-03-11	Z	LTH	14.56	15.07	14.56	14.75	0.075	723,774	5,062	12.79	15.22
2024-03-08	Z	LTH	14.84	15.05	14.52	14.67	-0.025	784,506	4,670	12.90	16.02
2024-03-07	Z	LTH	14.23	14.75	14.18	14.69	0.60	825,477	5,188	12.73	15.93
2024-03-06	Z	LTH	14.07	14.4698	13.92	14.08	0.15	1,141,625	6,639	12.00	15.57
2024-03-05	Z	LTH	13.42	14.02	13.30	13.92	0.33	1,294,086	6,412	13.93	15.17
2024-03-04	Z	LTH	13.40	13.64	13.20	13.56	0.04	1,112,656	5,678	12.31	13.69
2024-03-01	Z	LTH	13.65	14.00	13.42	13.53	-0.21	987,310	5,488	12.26	14.00
2024-02-29	Z	LTH	13.84	14.455	13.46	13.74		1,571,508	7,058	13.49	13.94
2024-02-28	Z	LTH	15.78	15.788	13.29	13.71	1.305	4,241,613	15,201	13.45	15.14
2024-02-27	Z	LTH	12.07	12.55	12.07	12.42	0.46	1,644,953	6,414	10.93	15.97
2024-02-26	Z	LTH	12.49	12.52	11.89	11.96	-0.53	938,409	5,333	10.93	13.33
2024-02-23	Z	LTH	12.21	12.67	12.205	12.48	0.255	1,227,674	5,495	10.83	16.08
2024-02-22	Z	LTH	12.60	12.68	12.22	12.23	-0.245	776,288	4,723	11.91	13.72
2024-02-21	Z	LTH	12.58	12.63	12.35	12.47	-0.19	715,187	3,536	10.00	16.06
2024-02-20	Z	LTH	12.76	12.84	12.555	12.65	-0.31	664,931	4,070	10.89	15.32