Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	LYRA	0.3707	0.4185	0.356	0.383	0.0154	5,826,715	4,134	0.38	0.40
2024-05-16	Q	LYRA	0.36	0.3688	0.3542	0.3676	0.0118	2,149,970	2,493	0.36	0.55
2024-05-15	Q	LYRA	0.3733	0.3745	0.3467	0.3558	-0.0162	2,381,273	3,086	0.35	0.37
2024-05-14	Q	LYRA	0.35	0.3828	0.3477	0.372	0.0094	3,774,454	3,666	0.35	0.39
2024-05-13	Q	LYRA	0.3633	0.3693	0.357	0.3626	-0.0099	2,568,800	3,216	0.2547	0.3686
2024-05-10	Q	LYRA	0.3796	0.3853	0.356	0.3725	-0.014	3,678,421	6,373	0.355	0.38
2024-05-09	Q	LYRA	0.39	0.3971	0.3606	0.3865	-0.0033	5,214,018	6,359	0.365	0.4035
2024-05-08	Q	LYRA	0.41	0.42	0.3801	0.3898	-0.0302	7,694,074	7,193	0.3788	0.41
2024-05-07	Q	LYRA	0.44	0.49	0.41	0.42	-0.1015	19,050,842	17,505	0.404	0.4493
2024-05-06	Q	LYRA	0.3914	0.64	0.36	0.5215	-3.5085	108,495,412	79,347	0.4742	0.52
2024-05-03	Q	LYRA	4.66	4.71	3.92	4.03	-0.60	2,439,825	5,745	3.99	4.70
2024-05-02	Q	LYRA	5.26	5.26	4.58	4.63	-0.62	582,604	3,455	4.30	5.22
2024-05-01	Q	LYRA	5.03	5.65	5.00	5.25	0.09	471,664	3,053	5.07	5.53
2024-04-30	Q	LYRA	4.73	5.20	4.68	5.16	0.43	261,707	1,985	5.10	5.36
2024-04-29	Q	LYRA	4.70	5.015	4.70	4.73	0.01	302,755	2,098	4.66	6.49
2024-04-26	Q	LYRA	5.16	5.20	4.7001	4.72	-0.45	157,236	1,342	4.63	4.84
2024-04-25	Q	LYRA	5.20	5.28	5.13	5.17	-0.06	105,302	986	4.97	5.51
2024-04-24	Q	LYRA	5.25	5.42	5.16	5.23	0.02	120,741	1,340	4.61	5.70
2024-04-23	Q	LYRA	5.24	5.39	5.21	5.21		228,918	1,508	4.97	10.00
2024-04-22	Q	LYRA	5.20	5.28	5.07	5.21	0.02	240,764	1,605	4.97	6.80
2024-04-19	Q	LYRA	5.32	5.48	5.12	5.19	-0.20	233,961	3,622	4.97	6.50
2024-04-18	Q	LYRA	5.45	5.52	5.21	5.39	-0.015	387,833	3,197	4.97	5.94
2024-04-17	Q	LYRA	5.40	5.77	5.27	5.405	0.005	299,196	1,949	2.00	5.84
2024-04-16	Q	LYRA	5.24	5.48	5.19	5.40	0.13	244,108	1,768	2.00	5.61
2024-04-15	Q	LYRA	5.30	5.38	5.20	5.27	-0.01	240,217	1,688	4.97	5.61
2024-04-12	Q	LYRA	5.34	5.55	5.16	5.28	-0.16	264,004	2,177	4.97	5.61
2024-04-11	Q	LYRA	5.31	5.50	5.25	5.44	0.19	269,368	3,277	5.17	5.61
2024-04-10	Q	LYRA	5.10	5.29	4.94	5.25	0.01	237,535	2,179	4.98	5.52
2024-04-09	Q	LYRA	5.25	5.3399	4.99	5.24	0.14	377,987	1,890	2.00	5.39
2024-04-08	Q	LYRA	5.02	5.20	5.0101	5.10	0.08	175,001	1,978	5.00	6.15
2024-04-05	Q	LYRA	5.34	5.41	5.01	5.02	-0.26	423,432	2,342	5.00	6.70
2024-04-04	Q	LYRA	5.46	5.66	5.28	5.28	-0.18	299,148	1,999	5.00	6.80
2024-04-03	Q	LYRA	5.71	5.83	5.45	5.46	-0.15	264,415	2,345	2.75	6.50
2024-04-02	Q	LYRA	6.17	6.29	5.59	5.61	-0.64	216,959	1,801	5.53	6.25
2024-04-01	Q	LYRA	6.31	6.355	5.65	6.25	0.03	1,329,430	4,116	5.86	6.80
2024-03-29	Q	LYRA	6.54	6.68	6.20	6.22	-0.31	0	0	6.26	6.67
2024-03-28	Q	LYRA	6.54	6.68	6.20	6.22	-0.31	1,154,186	2,994	6.26	6.67
2024-03-27	Q	LYRA	6.16	6.79	6.15	6.53	0.40	871,453	5,009	6.45	6.80
2024-03-26	Q	LYRA	6.20	6.445	6.06	6.13	-0.03	701,568	3,323	6.01	6.50
2024-03-25	Q	LYRA	6.31	6.46	6.15	6.16	-0.08	948,387	2,756	5.91	7.14
2024-03-22	Q	LYRA	6.71	6.71	5.81	6.24	0.17	613,102	3,949	6.11	24.00
2024-03-21	Q	LYRA	6.08	6.19	5.96	6.07		107,717	1,221	5.58	6.26
2024-03-20	Q	LYRA	6.01	6.23	5.80	6.07	0.03	198,608	1,789	5.91	6.26
2024-03-19	Q	LYRA	5.79	6.09	5.73	6.04	0.27	497,497	2,103	5.84	6.10
2024-03-18	Q	LYRA	5.98	5.98	5.55	5.77	-0.16	209,573	1,533	5.71	5.99
2024-03-15	Q	LYRA	5.66	5.965	5.50	5.93	0.20	389,290	1,675	5.65	6.66
2024-03-14	Q	LYRA	6.50	6.50	5.67	5.73	-0.68	265,204	1,795	5.22	6.15
2024-03-13	Q	LYRA	6.23	6.485	6.18	6.41	0.22	157,477	1,030	5.97	6.90
2024-03-12	Q	LYRA	5.74	6.508	5.6513	6.19	0.53	429,217	2,173	6.20	6.90
2024-03-11	Q	LYRA	5.31	5.68	5.26	5.66	0.35	172,716	1,087	5.19	6.51
2024-03-08	Q	LYRA	5.51	5.56	5.12	5.31	-0.18	232,551	1,228	5.07	5.69
2024-03-07	Q	LYRA	5.48	5.525	5.3201	5.49		173,570	1,187	5.19	5.69
2024-03-06	Q	LYRA	5.63	5.7075	5.44	5.49	-0.11	168,050	1,176	5.24	5.49
2024-03-05	Q	LYRA	5.61	5.70	5.311	5.60	-0.14	288,684	1,774	4.44	5.73
2024-03-04	Q	LYRA	5.77	5.7882	5.5101	5.74	0.05	264,242	1,459	5.28	6.40
2024-03-01	Q	LYRA	5.2155	5.7491	5.2155	5.69	0.43	486,751	1,819	5.43	7.00
2024-02-29	Q	LYRA	5.57	5.6604	5.21	5.26	-0.22	177,568	1,387	5.00	5.54
2024-02-28	Q	LYRA	5.37	5.5912	5.36	5.48	0.07	213,899	1,364	5.22	5.57
2024-02-27	Q	LYRA	5.48	5.57	5.325	5.41	0.01	208,063	1,504	5.25	5.63
2024-02-26	Q	LYRA	5.55	5.79	5.22	5.40	0.10	967,361	3,058	5.26	5.62
2024-02-23	Q	LYRA	5.04	5.46	5.04	5.30	0.34	1,705,807	4,469	5.10	6.10
2024-02-22	Q	LYRA	5.02	5.05	4.90	4.96	-0.04	112,160	610	4.86	5.25
2024-02-21	Q	LYRA	4.99	5.07	4.89	5.00		83,213	590	3.65	5.25
2024-02-20	Q	LYRA	4.99	5.08	4.91	5.00	-0.03	128,410	827	4.91	5.25