Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-24	Q	MCLD	0.7431	0.78	0.71	0.7497	0.0769	16,849	21
2023-03-23	Q	MCLD	0.67	0.7078	0.65	0.7078	-0.047	21,137	33
2023-03-22	Q	MCLD	0.67	0.735	0.67	0.671	-0.0599	10,372	25
2023-03-21	Q	MCLD	0.73	0.79	0.67	0.7799	0.0199	53,549	71
2023-03-20	Q	MCLD	0.799	0.799	0.591	0.76	-0.02	32,207	55
2023-03-17	Q	MCLD	0.82	0.8494	0.778	0.78		33,359	58
2023-03-16	Q	MCLD	0.805	0.82	0.78	0.82	0.0059	26,991	56
2023-03-15	Q	MCLD	0.80	0.8399	0.7449	0.7588	-0.0259	39,821	34
2023-03-14	Q	MCLD	0.86	0.86	0.80	0.8099	-0.0201	10,833	25
2023-03-13	Q	MCLD	0.89	0.89	0.82	0.8201	-0.0398	22,583	20
2023-03-10	Q	MCLD	0.8724	0.8724	0.8102	0.8599	0.0315	16,534	27
2023-03-09	Q	MCLD	0.83	0.88	0.8101	0.83	0.0084	90,539	84
2023-03-08	Q	MCLD	0.84	0.861	0.82	0.8609		16,419	28
2023-03-07	Q	MCLD	0.862	0.88	0.795	0.82	-0.0655	48,084	58
2023-03-06	Q	MCLD	0.87	0.9191	0.8621	0.8622	0.0055	20,938	47
2023-03-03	Q	MCLD	0.9492	0.9492	0.862	0.88	-0.05	33,340	74
2023-03-02	Q	MCLD	0.903	0.95	0.83	0.93	0.07	81,218	133
2023-03-01	Q	MCLD	0.91	0.91	0.85	0.86	0.06	20,039	41
2023-02-28	Q	MCLD	0.888	0.9495	0.8312	0.8312	-0.1699	129,649	162
2023-02-27	Q	MCLD	0.9151	1.15	0.8512	0.9699	0.0548	670,939	709
2023-02-24	Q	MCLD	0.9925	0.9998	0.9037	0.9488	-0.0899	9,942	29
2023-02-23	Q	MCLD	0.95	1.04	0.95	1.04	0.086	29,976	59
2023-02-22	Q	MCLD	0.9721	0.9721	0.8901	0.94	-0.021	32,001	40
2023-02-21	Q	MCLD	0.9612	0.9798	0.93	0.9312	-0.04	23,361	44
2023-02-17	Q	MCLD	1.07	1.07	0.98	0.98	-0.09	26,805	52
2023-02-16	Q	MCLD	1.12	1.12	0.965	1.07	0.03	22,249	48
2023-02-15	Q	MCLD	0.9668	1.09	0.9421	1.04	0.0401	34,387	93
2023-02-14	Q	MCLD	0.9781	1.10	0.9211	0.9999	0.0099	28,040	97
2023-02-13	Q	MCLD	0.94	0.9897	0.9125	0.9897	0.045	64,996	64
2023-02-10	Q	MCLD	0.92	0.96	0.9104	0.9395	-0.005	79,185	79
2023-02-09	Q	MCLD	0.96	0.9962	0.9201	0.95	-0.04	64,422	91
2023-02-08	Q	MCLD	0.9991	1.00	0.9292	0.99	-0.04	63,860	65
2023-02-07	Q	MCLD	1.01	1.0999	0.96	1.03	-0.02	51,169	64
2023-02-06	Q	MCLD	1.08	1.08	0.98	1.05	-0.03	150,131	153
2023-02-03	Q	MCLD	0.9764	1.10	0.9764	1.0679	0.08	177,986	184
2023-02-02	Q	MCLD	1.09	1.1299	0.9005	1.01	-0.14	310,469	398
2023-02-01	Q	MCLD	0.9588	1.42	0.95	1.14	0.17	2,079,574	2,379
2023-01-31	Q	MCLD	1.10	1.10	0.9297	0.97	-0.11	158,401	97
2023-01-30	Q	MCLD	1.14	1.16	1.03	1.0913		203,488	172
2023-01-27	Q	MCLD	1.08	1.14	1.02	1.08	0.05	148,877	110
2023-01-26	Q	MCLD	0.9802	1.1399	0.98	1.03	0.07	170,333	194
2023-01-25	Q	MCLD	0.9503	0.9751	0.9503	0.96	-0.03	6,265	24
2023-01-24	Q	MCLD	0.9999	0.9999	0.9513	0.9998	0.0377	16,613	37
2023-01-23	Q	MCLD	0.92	1.00	0.9051	0.9523	0.022	55,770	91
2023-01-20	Q	MCLD	0.99	0.99	0.92	0.9303	-0.0197	30,022	46
2023-01-19	Q	MCLD	0.92	0.97	0.9065	0.95	-0.02	35,312	36
2023-01-18	Q	MCLD	0.89	0.9899	0.89	0.97	-0.07	60,403	74
2023-01-17	Q	MCLD	0.868	1.00	0.868	0.9901	0.1401	35,230	62
2023-01-13	Q	MCLD	0.89	0.89	0.83	0.8599	-0.0351	4,465	19
2023-01-12	Q	MCLD	0.8179	0.8913	0.8179	0.8833	0.0834	55,306	77
2023-01-11	Q	MCLD	0.83	0.8346	0.8017	0.81	-0.0283	12,196	24
2023-01-10	Q	MCLD	0.86	0.86	0.7478	0.815	-0.0301	63,033	65
2023-01-09	Q	MCLD	0.8413	0.891	0.8413	0.86	0.0128	8,509	14
2023-01-06	Q	MCLD	0.875	0.875	0.845	0.845	-0.0705	13,211	26
2023-01-05	Q	MCLD	0.87	0.9179	0.8601	0.8701	0.0678	9,046	10
2023-01-04	Q	MCLD	0.86	0.903	0.85	0.85	-0.0246	3,851	20
2023-01-03	Q	MCLD	0.91	0.9101	0.871	0.88	-0.0154	19,951	6
2022-12-30	Q	MCLD	0.89	0.9524	0.86	0.8832	0.0299	49,845	37
2022-12-29	Q	MCLD	0.8489	0.94	0.8489	0.8601	0.0176	50,436	54
2022-12-28	Q	MCLD	0.7601	0.92	0.7601	0.84	-0.0192	88,366	83
2022-12-27	Q	MCLD	0.8801	0.8801	0.805	0.8291	-0.0284	19,086	22