Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:48:49 EDT Sun 26 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2023-03-24
Q
MEOH
44.26
44.33
43.37
44.15
-0.81
328,923
3,630
2023-03-23
Q
MEOH
45.80
46.63
44.65
44.96
-0.62
210,658
1,829
2023-03-22
Q
MEOH
46.80
46.96
45.49
45.58
-1.22
247,217
2,025
2023-03-21
Q
MEOH
46.45
47.14
45.82
46.80
1.37
210,379
1,799
2023-03-20
Q
MEOH
44.69
45.67
44.65
45.43
1.26
161,788
1,874
2023-03-17
Q
MEOH
44.58
44.59
43.69
44.17
-0.90
307,135
3,564
2023-03-16
Q
MEOH
43.35
45.76
42.90
45.07
0.935
379,308
3,768
2023-03-15
Q
MEOH
45.28
45.29
42.905
44.31
-2.61
369,650
3,280
2023-03-14
Q
MEOH
47.92
48.74
46.47
46.92
-0.10
341,937
3,396
2023-03-13
Q
MEOH
48.34
48.54
46.575
47.02
-0.85
432,766
3,856
2023-03-10
Q
MEOH
48.92
49.24
47.52
47.87
-1.22
208,206
2,247
2023-03-09
Q
MEOH
50.58
50.90
48.80
49.09
-1.395
235,042
2,843
2023-03-08
Q
MEOH
50.71
51.50
50.19
50.485
-0.125
336,867
2,936
2023-03-07
Q
MEOH
51.65
51.80
50.58
50.61
-1.46
406,027
4,024
2023-03-06
Q
MEOH
54.08
54.08
51.74
52.07
-2.39
348,455
4,304
2023-03-03
Q
MEOH
54.39
54.75
53.24
54.46
-0.24
433,340
3,976
2023-03-02
Q
MEOH
52.18
54.83
51.61
54.70
2.33
518,396
4,482
2023-03-01
Q
MEOH
50.65
52.935
50.55
52.37
1.94
414,707
3,547
2023-02-28
Q
MEOH
50.15
50.67
49.83
50.43
0.68
308,509
2,441
2023-02-27
Q
MEOH
49.56
49.96
49.33
49.75
0.61
226,791
1,803
2023-02-24
Q
MEOH
46.75
49.18
46.46
49.14
1.50
283,332
2,564
2023-02-23
Q
MEOH
48.23
48.49
47.27
47.64
-0.15
212,401
2,357
2023-02-22
Q
MEOH
47.84
48.455
47.27
47.79
0.08
263,718
2,770
2023-02-21
Q
MEOH
48.09
48.355
47.37
47.71
-0.56
225,371
2,334
2023-02-17
Q
MEOH
49.30
49.30
47.86
48.27
-1.49
589,478
4,798
2023-02-16
Q
MEOH
50.26
50.46
49.47
49.76
-1.10
398,738
2,785
2023-02-15
Q
MEOH
50.70
51.02
49.95
50.86
-0.47
300,226
2,651
2023-02-14
Q
MEOH
50.78
51.46
50.08
51.33
0.42
385,356
3,420
2023-02-13
Q
MEOH
51.46
51.89
50.8125
50.91
-0.46
334,947
2,685
2023-02-10
Q
MEOH
50.69
51.61
50.30
51.37
0.41
297,118
2,239
2023-02-09
Q
MEOH
52.95
53.335
50.70
50.96
-1.53
529,669
3,025
2023-02-08
Q
MEOH
52.26
53.25
51.41
52.49
0.14
526,120
3,755
2023-02-07
Q
MEOH
51.05
52.63
51.04
52.35
1.36
481,528
3,757
2023-02-06
Q
MEOH
49.92
51.63
49.87
50.99
0.70
647,518
4,143
2023-02-03
Q
MEOH
45.76
51.305
45.76
50.29
3.08
1,020,508
5,516
2023-02-02
Q
MEOH
48.36
49.395
46.75
47.21
-1.78
357,889
3,447
2023-02-01
Q
MEOH
47.40
49.42
46.88
48.99
1.66
581,157
3,433
2023-01-31
Q
MEOH
46.11
47.44
45.76
47.33
1.22
267,800
2,168
2023-01-30
Q
MEOH
45.36
46.615
45.36
46.11
-0.18
345,014
2,537
2023-01-27
Q
MEOH
45.34
46.705
45.265
46.29
1.05
280,603
2,148
2023-01-26
Q
MEOH
44.97
45.47
44.52
45.24
0.91
237,402
2,569
2023-01-25
Q
MEOH
44.55
44.84
43.91
44.33
-0.65
183,278
1,886
2023-01-24
Q
MEOH
45.07
45.67
44.66
44.98
-0.43
268,381
2,548
2023-01-23
Q
MEOH
45.53
45.54
44.915
45.41
0.03
271,758
1,864
2023-01-20
Q
MEOH
44.42
45.595
43.71
45.38
0.97
489,208
4,437
2023-01-19
Q
MEOH
43.70
44.55
43.56
44.41
0.22
450,330
2,648
2023-01-18
Q
MEOH
45.00
46.03
44.19
44.19
-0.42
226,099
1,740
2023-01-17
Q
MEOH
44.53
44.92
44.185
44.61
-0.03
171,955
1,832
2023-01-13
Q
MEOH
44.40
44.75
44.07
44.64
-0.08
214,856
1,832
2023-01-12
Q
MEOH
43.73
44.79
43.18
44.72
1.25
306,599
2,338
2023-01-11
Q
MEOH
42.71
43.6396
42.38
43.47
1.24
406,556
3,261
2023-01-10
Q
MEOH
42.14
42.88
41.87
42.23
-0.59
311,817
2,312
2023-01-09
Q
MEOH
41.53
42.97
41.53
42.82
1.39
473,841
3,499
2023-01-06
Q
MEOH
39.04
41.47
38.81
41.43
3.12
421,315
3,404
2023-01-05
Q
MEOH
36.90
38.33
36.74
38.31
1.24
183,056
1,530
2023-01-04
Q
MEOH
36.84
37.63
36.84
37.07
-0.07
301,106
2,628
2023-01-03
Q
MEOH
37.72
38.45
36.93
37.14
-0.72
339,946
2,674
2022-12-30
Q
MEOH
37.16
38.00
36.98
37.86
0.53
196,112
1,840
2022-12-29
Q
MEOH
36.22
37.48
36.22
37.33
1.18
204,027
1,239
2022-12-28
Q
MEOH
36.93
37.07
36.07
36.15
-0.83
137,539
1,042
2022-12-27
Q
MEOH
37.02
37.30
36.68
36.98
0.13
72,605
640