23:48:49 EDT Sun 26 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-24QMEOH44.2644.3343.3744.15-0.81328,9233,630
2023-03-23QMEOH45.8046.6344.6544.96-0.62210,6581,829
2023-03-22QMEOH46.8046.9645.4945.58-1.22247,2172,025
2023-03-21QMEOH46.4547.1445.8246.801.37210,3791,799
2023-03-20QMEOH44.6945.6744.6545.431.26161,7881,874
2023-03-17QMEOH44.5844.5943.6944.17-0.90307,1353,564
2023-03-16QMEOH43.3545.7642.9045.070.935379,3083,768
2023-03-15QMEOH45.2845.2942.90544.31-2.61369,6503,280
2023-03-14QMEOH47.9248.7446.4746.92-0.10341,9373,396
2023-03-13QMEOH48.3448.5446.57547.02-0.85432,7663,856
2023-03-10QMEOH48.9249.2447.5247.87-1.22208,2062,247
2023-03-09QMEOH50.5850.9048.8049.09-1.395235,0422,843
2023-03-08QMEOH50.7151.5050.1950.485-0.125336,8672,936
2023-03-07QMEOH51.6551.8050.5850.61-1.46406,0274,024
2023-03-06QMEOH54.0854.0851.7452.07-2.39348,4554,304
2023-03-03QMEOH54.3954.7553.2454.46-0.24433,3403,976
2023-03-02QMEOH52.1854.8351.6154.702.33518,3964,482
2023-03-01QMEOH50.6552.93550.5552.371.94414,7073,547
2023-02-28QMEOH50.1550.6749.8350.430.68308,5092,441
2023-02-27QMEOH49.5649.9649.3349.750.61226,7911,803
2023-02-24QMEOH46.7549.1846.4649.141.50283,3322,564
2023-02-23QMEOH48.2348.4947.2747.64-0.15212,4012,357
2023-02-22QMEOH47.8448.45547.2747.790.08263,7182,770
2023-02-21QMEOH48.0948.35547.3747.71-0.56225,3712,334
2023-02-17QMEOH49.3049.3047.8648.27-1.49589,4784,798
2023-02-16QMEOH50.2650.4649.4749.76-1.10398,7382,785
2023-02-15QMEOH50.7051.0249.9550.86-0.47300,2262,651
2023-02-14QMEOH50.7851.4650.0851.330.42385,3563,420
2023-02-13QMEOH51.4651.8950.812550.91-0.46334,9472,685
2023-02-10QMEOH50.6951.6150.3051.370.41297,1182,239
2023-02-09QMEOH52.9553.33550.7050.96-1.53529,6693,025
2023-02-08QMEOH52.2653.2551.4152.490.14526,1203,755
2023-02-07QMEOH51.0552.6351.0452.351.36481,5283,757
2023-02-06QMEOH49.9251.6349.8750.990.70647,5184,143
2023-02-03QMEOH45.7651.30545.7650.293.081,020,5085,516
2023-02-02QMEOH48.3649.39546.7547.21-1.78357,8893,447
2023-02-01QMEOH47.4049.4246.8848.991.66581,1573,433
2023-01-31QMEOH46.1147.4445.7647.331.22267,8002,168
2023-01-30QMEOH45.3646.61545.3646.11-0.18345,0142,537
2023-01-27QMEOH45.3446.70545.26546.291.05280,6032,148
2023-01-26QMEOH44.9745.4744.5245.240.91237,4022,569
2023-01-25QMEOH44.5544.8443.9144.33-0.65183,2781,886
2023-01-24QMEOH45.0745.6744.6644.98-0.43268,3812,548
2023-01-23QMEOH45.5345.5444.91545.410.03271,7581,864
2023-01-20QMEOH44.4245.59543.7145.380.97489,2084,437
2023-01-19QMEOH43.7044.5543.5644.410.22450,3302,648
2023-01-18QMEOH45.0046.0344.1944.19-0.42226,0991,740
2023-01-17QMEOH44.5344.9244.18544.61-0.03171,9551,832
2023-01-13QMEOH44.4044.7544.0744.64-0.08214,8561,832
2023-01-12QMEOH43.7344.7943.1844.721.25306,5992,338
2023-01-11QMEOH42.7143.639642.3843.471.24406,5563,261
2023-01-10QMEOH42.1442.8841.8742.23-0.59311,8172,312
2023-01-09QMEOH41.5342.9741.5342.821.39473,8413,499
2023-01-06QMEOH39.0441.4738.8141.433.12421,3153,404
2023-01-05QMEOH36.9038.3336.7438.311.24183,0561,530
2023-01-04QMEOH36.8437.6336.8437.07-0.07301,1062,628
2023-01-03QMEOH37.7238.4536.9337.14-0.72339,9462,674
2022-12-30QMEOH37.1638.0036.9837.860.53196,1121,840
2022-12-29QMEOH36.2237.4836.2237.331.18204,0271,239
2022-12-28QMEOH36.9337.0736.0736.15-0.83137,5391,042
2022-12-27QMEOH37.0237.3036.6836.980.1372,605640