Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:13:26 EDT Sun 06 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2025-07-04
Q
MEOH
34.14
34.435
34.01
34.37
0.15
0
0
33.89
36.44
2025-07-03
Q
MEOH
34.14
34.435
34.01
34.37
0.15
273,689
3,738
33.89
36.44
2025-07-02
Q
MEOH
34.23
34.56
33.53
34.22
0.43
863,903
9,597
25.46
36.44
2025-07-01
Q
MEOH
33.21
34.325
32.66
33.79
0.69
1,304,101
9,412
33.40
49.80
2025-06-30
Q
MEOH
34.10
34.29
33.00
33.10
-1.04
926,127
8,312
25.03
34.00
2025-06-27
Q
MEOH
34.95
35.27
34.00
34.14
-0.68
719,900
7,152
34.15
37.23
2025-06-26
Q
MEOH
34.35
35.465
34.35
34.82
1.05
700,243
6,602
34.50
34.85
2025-06-25
Q
MEOH
33.87
34.03
33.37
33.77
-0.09
737,851
7,048
10.00
38.00
2025-06-24
Q
MEOH
35.19
35.20
33.59
33.86
-1.04
1,504,382
15,006
33.81
39.83
2025-06-23
Q
MEOH
37.31
37.75
34.70
34.90
-2.41
1,408,235
13,081
31.40
37.31
2025-06-20
Q
MEOH
37.60
37.61
36.63
37.31
0.05
868,177
8,808
32.01
37.74
2025-06-19
Q
MEOH
36.11
37.58
36.03
37.26
1.04
0
0
36.12
50.00
2025-06-18
Q
MEOH
36.11
37.58
36.03
37.26
1.04
710,502
8,980
36.12
50.00
2025-06-17
Q
MEOH
35.47
36.73
35.445
36.22
0.54
885,696
10,427
32.01
37.00
2025-06-16
Q
MEOH
36.01
36.59
35.095
35.68
-0.135
1,020,673
10,326
4.81
37.74
2025-06-13
Q
MEOH
36.00
37.03
35.90
36.00
1.57
1,468,196
14,342
27.00
37.74
2025-06-12
Q
MEOH
34.43
35.34
33.86
34.43
-0.62
514,683
6,234
30.17
35.88
2025-06-11
Q
MEOH
33.77
35.10
33.47
35.05
1.73
1,037,601
10,596
34.20
35.88
2025-06-10
Q
MEOH
33.25
33.78
33.13
33.32
0.01
390,927
4,183
31.43
33.78
2025-06-09
Q
MEOH
33.31
33.835
33.21
33.31
0.17
458,323
3,865
31.00
36.32
2025-06-06
Q
MEOH
33.15
33.72
32.92
33.14
0.33
281,497
4,096
31.00
36.32
2025-06-05
Q
MEOH
33.40
33.595
32.76
32.81
-0.38
242,960
3,387
31.00
50.00
2025-06-04
Q
MEOH
33.17
33.48
32.93
33.19
0.32
278,864
4,061
31.00
43.42
2025-06-03
Q
MEOH
32.00
33.37
31.57
32.87
0.73
398,550
4,825
31.00
37.87
2025-06-02
Q
MEOH
32.73
33.10
31.80
32.14
-0.50
384,664
5,630
31.00
43.42
2025-05-30
Q
MEOH
32.87
32.93
32.2425
32.64
-0.56
364,139
3,607
32.40
35.88
2025-05-29
Q
MEOH
33.68
33.68
32.905
33.20
0.06
285,557
3,709
32.19
43.42
2025-05-28
Q
MEOH
33.78
33.86
33.13
33.14
-0.70
269,410
3,135
32.95
33.40
2025-05-27
Q
MEOH
33.48
34.11
33.10
33.84
0.97
408,909
4,895
32.85
35.88
2025-05-26
Q
MEOH
32.00
32.97
32.00
32.87
0.01
0
0
31.43
35.88
2025-05-23
Q
MEOH
32.00
32.97
32.00
32.87
0.01
452,746
5,141
31.43
35.88
2025-05-22
Q
MEOH
32.43
33.27
31.89
32.86
0.43
614,005
4,819
30.10
35.88
2025-05-21
Q
MEOH
33.39
33.524
32.3175
32.43
-1.29
394,251
4,762
31.00
45.59
2025-05-20
Q
MEOH
33.60
33.92
33.075
33.72
0.09
483,236
4,490
30.84
35.88
2025-05-19
Q
MEOH
34.82
34.82
33.34
33.63
0.06
392,335
5,023
30.76
37.00
2025-05-16
Q
MEOH
33.61
33.66
33.125
33.57
0.08
278,620
3,260
31.00
42.33
2025-05-15
Q
MEOH
33.67
33.67
32.88
33.49
-0.60
421,895
4,012
33.09
37.00
2025-05-14
Q
MEOH
34.85
35.12
33.92
34.09
-0.87
291,436
3,592
25.03
33.75
2025-05-13
Q
MEOH
34.72
35.52
34.425
34.96
0.48
693,316
6,755
34.66
37.00
2025-05-12
Q
MEOH
34.20
35.54
33.75
34.48
2.04
700,461
6,246
33.00
45.59
2025-05-09
Q
MEOH
32.49
32.71
31.83
32.44
0.12
504,057
5,202
25.50
35.00
2025-05-08
Q
MEOH
32.82
33.25
32.32
32.32
-0.05
535,487
4,639
28.35
35.00
2025-05-07
Q
MEOH
32.61
32.81
31.89
32.37
0.03
609,490
7,371
32.50
40.19
2025-05-06
Q
MEOH
31.65
32.56
31.65
32.34
0.50
628,468
6,206
29.73
35.00
2025-05-05
Q
MEOH
32.95
33.21
31.82
31.84
-1.14
694,997
8,546
32.00
45.59
2025-05-02
Q
MEOH
32.00
33.45
32.00
32.98
0.61
988,999
9,028
29.91
35.00
2025-05-01
Q
MEOH
31.00
32.76
30.33
32.37
1.08
1,421,639
12,473
29.22
32.45
2025-04-30
Q
MEOH
31.00
31.49
29.93
31.29
-0.49
528,176
6,040
29.90
31.70
2025-04-29
Q
MEOH
31.26
32.18
31.09
31.78
0.33
719,761
6,431
25.50
33.00
2025-04-28
Q
MEOH
31.25
32.14
31.11
31.45
0.38
629,745
5,059
22.87
35.40
2025-04-25
Q
MEOH
30.59
31.13
30.46
31.07
0.14
311,558
4,052
10.00
33.00
2025-04-24
Q
MEOH
31.03
31.32
30.65
30.93
0.42
508,713
6,009
25.00
35.00
2025-04-23
Q
MEOH
29.64
30.95
29.58
30.51
1.75
704,048
7,543
29.50
31.00
2025-04-22
Q
MEOH
27.99
29.06
27.95
28.76
1.26
529,450
4,900
27.35
29.77
2025-04-21
Q
MEOH
26.77
27.55
26.47
27.50
0.48
542,854
6,001
22.87
31.47
2025-04-18
Q
MEOH
27.11
27.55
26.90
27.02
0.18
0
0
25.92
31.00
2025-04-17
Q
MEOH
27.11
27.55
26.90
27.02
0.18
923,996
7,575
25.92
31.00
2025-04-16
Q
MEOH
27.52
27.52
26.47
26.84
-0.18
987,190
9,355
20.12
27.30
2025-04-15
Q
MEOH
27.04
27.40
26.76
27.02
-0.19
783,626
7,044
26.60
29.00
2025-04-14
Q
MEOH
27.49
28.01
26.875
27.21
0.57
847,200
6,307
26.50
29.00
2025-04-11
Q
MEOH
26.78
27.47
26.24
26.64
0.36
844,540
9,556
20.60
30.00
2025-04-10
Q
MEOH
29.61
29.61
25.955
26.28
-4.01
947,238
10,951
26.28
26.82
2025-04-09
Q
MEOH
25.85
30.78
25.46
30.29
4.42
1,206,187
11,741
30.29
34.00
2025-04-08
Q
MEOH
28.50
29.31
25.57
25.87
-1.52
1,066,870
10,413
22.74
27.00
2025-04-07
Q
MEOH
27.50
28.56
26.17
27.39
-1.33
722,022
8,685
23.65
35.35