Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-07	Q	MEOH	34.04	34.385	33.71	33.90	-0.47	499,022	7,038	33.80	36.44
2025-07-04	Q	MEOH	34.14	34.435	34.01	34.37	0.15	0	0	33.89	36.44
2025-07-03	Q	MEOH	34.14	34.435	34.01	34.37	0.15	273,689	3,738	33.89	36.44
2025-07-02	Q	MEOH	34.23	34.56	33.53	34.22	0.43	863,903	9,597	25.46	36.44
2025-07-01	Q	MEOH	33.21	34.325	32.66	33.79	0.69	1,304,101	9,412	33.40	49.80
2025-06-30	Q	MEOH	34.10	34.29	33.00	33.10	-1.04	926,127	8,312	25.03	34.00
2025-06-27	Q	MEOH	34.95	35.27	34.00	34.14	-0.68	719,900	7,152	34.15	37.23
2025-06-26	Q	MEOH	34.35	35.465	34.35	34.82	1.05	700,243	6,602	34.50	34.85
2025-06-25	Q	MEOH	33.87	34.03	33.37	33.77	-0.09	737,851	7,048	10.00	38.00
2025-06-24	Q	MEOH	35.19	35.20	33.59	33.86	-1.04	1,504,382	15,006	33.81	39.83
2025-06-23	Q	MEOH	37.31	37.75	34.70	34.90	-2.41	1,408,235	13,081	31.40	37.31
2025-06-20	Q	MEOH	37.60	37.61	36.63	37.31	0.05	868,177	8,808	32.01	37.74
2025-06-19	Q	MEOH	36.11	37.58	36.03	37.26	1.04	0	0	36.12	50.00
2025-06-18	Q	MEOH	36.11	37.58	36.03	37.26	1.04	710,502	8,980	36.12	50.00
2025-06-17	Q	MEOH	35.47	36.73	35.445	36.22	0.54	885,696	10,427	32.01	37.00
2025-06-16	Q	MEOH	36.01	36.59	35.095	35.68	-0.135	1,020,673	10,326	4.81	37.74
2025-06-13	Q	MEOH	36.00	37.03	35.90	36.00	1.57	1,468,196	14,342	27.00	37.74
2025-06-12	Q	MEOH	34.43	35.34	33.86	34.43	-0.62	514,683	6,234	30.17	35.88
2025-06-11	Q	MEOH	33.77	35.10	33.47	35.05	1.73	1,037,601	10,596	34.20	35.88
2025-06-10	Q	MEOH	33.25	33.78	33.13	33.32	0.01	390,927	4,183	31.43	33.78
2025-06-09	Q	MEOH	33.31	33.835	33.21	33.31	0.17	458,323	3,865	31.00	36.32
2025-06-06	Q	MEOH	33.15	33.72	32.92	33.14	0.33	281,497	4,096	31.00	36.32
2025-06-05	Q	MEOH	33.40	33.595	32.76	32.81	-0.38	242,960	3,387	31.00	50.00
2025-06-04	Q	MEOH	33.17	33.48	32.93	33.19	0.32	278,864	4,061	31.00	43.42
2025-06-03	Q	MEOH	32.00	33.37	31.57	32.87	0.73	398,550	4,825	31.00	37.87
2025-06-02	Q	MEOH	32.73	33.10	31.80	32.14	-0.50	384,664	5,630	31.00	43.42
2025-05-30	Q	MEOH	32.87	32.93	32.2425	32.64	-0.56	364,139	3,607	32.40	35.88
2025-05-29	Q	MEOH	33.68	33.68	32.905	33.20	0.06	285,557	3,709	32.19	43.42
2025-05-28	Q	MEOH	33.78	33.86	33.13	33.14	-0.70	269,410	3,135	32.95	33.40
2025-05-27	Q	MEOH	33.48	34.11	33.10	33.84	0.97	408,909	4,895	32.85	35.88
2025-05-26	Q	MEOH	32.00	32.97	32.00	32.87	0.01	0	0	31.43	35.88
2025-05-23	Q	MEOH	32.00	32.97	32.00	32.87	0.01	452,746	5,141	31.43	35.88
2025-05-22	Q	MEOH	32.43	33.27	31.89	32.86	0.43	614,005	4,819	30.10	35.88
2025-05-21	Q	MEOH	33.39	33.524	32.3175	32.43	-1.29	394,251	4,762	31.00	45.59
2025-05-20	Q	MEOH	33.60	33.92	33.075	33.72	0.09	483,236	4,490	30.84	35.88
2025-05-19	Q	MEOH	34.82	34.82	33.34	33.63	0.06	392,335	5,023	30.76	37.00
2025-05-16	Q	MEOH	33.61	33.66	33.125	33.57	0.08	278,620	3,260	31.00	42.33
2025-05-15	Q	MEOH	33.67	33.67	32.88	33.49	-0.60	421,895	4,012	33.09	37.00
2025-05-14	Q	MEOH	34.85	35.12	33.92	34.09	-0.87	291,436	3,592	25.03	33.75
2025-05-13	Q	MEOH	34.72	35.52	34.425	34.96	0.48	693,316	6,755	34.66	37.00
2025-05-12	Q	MEOH	34.20	35.54	33.75	34.48	2.04	700,461	6,246	33.00	45.59
2025-05-09	Q	MEOH	32.49	32.71	31.83	32.44	0.12	504,057	5,202	25.50	35.00
2025-05-08	Q	MEOH	32.82	33.25	32.32	32.32	-0.05	535,487	4,639	28.35	35.00
2025-05-07	Q	MEOH	32.61	32.81	31.89	32.37	0.03	609,490	7,371	32.50	40.19
2025-05-06	Q	MEOH	31.65	32.56	31.65	32.34	0.50	628,468	6,206	29.73	35.00
2025-05-05	Q	MEOH	32.95	33.21	31.82	31.84	-1.14	694,997	8,546	32.00	45.59
2025-05-02	Q	MEOH	32.00	33.45	32.00	32.98	0.61	988,999	9,028	29.91	35.00
2025-05-01	Q	MEOH	31.00	32.76	30.33	32.37	1.08	1,421,639	12,473	29.22	32.45
2025-04-30	Q	MEOH	31.00	31.49	29.93	31.29	-0.49	528,176	6,040	29.90	31.70
2025-04-29	Q	MEOH	31.26	32.18	31.09	31.78	0.33	719,761	6,431	25.50	33.00
2025-04-28	Q	MEOH	31.25	32.14	31.11	31.45	0.38	629,745	5,059	22.87	35.40
2025-04-25	Q	MEOH	30.59	31.13	30.46	31.07	0.14	311,558	4,052	10.00	33.00
2025-04-24	Q	MEOH	31.03	31.32	30.65	30.93	0.42	508,713	6,009	25.00	35.00
2025-04-23	Q	MEOH	29.64	30.95	29.58	30.51	1.75	704,048	7,543	29.50	31.00
2025-04-22	Q	MEOH	27.99	29.06	27.95	28.76	1.26	529,450	4,900	27.35	29.77
2025-04-21	Q	MEOH	26.77	27.55	26.47	27.50	0.48	542,854	6,001	22.87	31.47
2025-04-18	Q	MEOH	27.11	27.55	26.90	27.02	0.18	0	0	25.92	31.00
2025-04-17	Q	MEOH	27.11	27.55	26.90	27.02	0.18	923,996	7,575	25.92	31.00
2025-04-16	Q	MEOH	27.52	27.52	26.47	26.84	-0.18	987,190	9,355	20.12	27.30
2025-04-15	Q	MEOH	27.04	27.40	26.76	27.02	-0.19	783,626	7,044	26.60	29.00
2025-04-14	Q	MEOH	27.49	28.01	26.875	27.21	0.57	847,200	6,307	26.50	29.00
2025-04-11	Q	MEOH	26.78	27.47	26.24	26.64	0.36	844,540	9,556	20.60	30.00
2025-04-10	Q	MEOH	29.61	29.61	25.955	26.28	-4.01	947,238	10,951	26.28	26.82
2025-04-09	Q	MEOH	25.85	30.78	25.46	30.29	4.42	1,206,187	11,741	30.29	34.00