Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-18	Z	MHD	11.06	11.0669	10.92	10.94	-0.165	150,756	590	10.73	11.57
2025-07-17	Z	MHD	11.06	11.12	11.05	11.11	0.015	116,556	339	10.57	12.21
2025-07-16	Z	MHD	11.08	11.09	11.03	11.08	0.02	72,494	235	10.64	12.21
2025-07-15	Z	MHD	11.15	11.15	11.05	11.10	-0.0615	103,077	176	10.06	12.07
2025-07-14	Z	MHD	11.22	11.2299	11.17	11.20	-0.009	56,465	163	10.06	11.68
2025-07-11	Z	MHD	11.21	11.21	11.1705	11.21	-0.01	69,481	282	10.68	11.72
2025-07-10	Z	MHD	11.24	11.25	11.17	11.21	0.005	44,863	152	10.69	12.34
2025-07-09	Z	MHD	11.19	11.24	11.16	11.21	0.04	105,376	141	10.68	11.65
2025-07-08	Z	MHD	11.18	11.18	11.13	11.17	-0.015	80,194	271	10.70	12.34
2025-07-07	Z	MHD	11.21	11.28	11.14	11.17	-0.085	71,863	205	10.76	12.34
2025-07-04	Z	MHD	11.25	11.30	11.2363	11.26	-0.035	0	0	10.82	11.78
2025-07-03	Z	MHD	11.25	11.30	11.2363	11.26	-0.035	21,770	118	10.82	11.78
2025-07-02	Z	MHD	11.22	11.30	11.22	11.30	0.08	56,871	200	10.77	12.34
2025-07-01	Z	MHD	11.21	11.23	11.20	11.225	0.02	78,534	205	10.73	12.83
2025-06-30	Z	MHD	11.17	11.20	11.16	11.20	0.054	46,580	332	10.65	12.46
2025-06-27	Z	MHD	11.16	11.18	11.0901	11.15	0.006	91,021	363	10.64	11.60
2025-06-26	Z	MHD	11.10	11.16	11.08	11.11	0.035	112,131	267	10.61	12.43
2025-06-25	Z	MHD	11.06	11.12	11.06	11.11	0.01	72,257	362	10.60	12.33
2025-06-24	Z	MHD	11.09	11.12	11.07	11.10		137,301	379	10.64	12.34
2025-06-23	Z	MHD	11.16	11.1692	11.07	11.08	-0.01	141,096	227	11.00	11.59
2025-06-20	Z	MHD	11.14	11.14	11.08	11.12	-0.01	223,755	287	10.67	11.62
2025-06-19	Z	MHD	11.20	11.2314	11.10	11.11	-0.07	0	0	10.71	11.66
2025-06-18	Z	MHD	11.20	11.2314	11.10	11.11	-0.07	148,986	286	10.71	11.66
2025-06-17	Z	MHD	11.18	11.23	11.1451	11.20	0.005	58,740	155	10.66	11.68
2025-06-16	Z	MHD	11.19	11.22	11.13	11.18	0.035	94,588	463	10.69	12.36
2025-06-13	Z	MHD	11.16	11.24	11.09	11.16	-0.0455	84,041	533	10.63	11.65
2025-06-12	Z	MHD	11.21	11.25	11.20	11.24	0.05	85,192	373	10.70	11.70
2025-06-11	Z	MHD	11.19	11.22	11.1248	11.18	0.06	96,455	450	10.67	11.62
2025-06-10	Z	MHD	11.15	11.19	11.11	11.14	-0.01	71,926	230	10.69	12.17
2025-06-09	Z	MHD	11.12	11.16	11.10	11.15	0.07	79,913	202	10.62	11.55
2025-06-06	Z	MHD	11.13	11.13	11.07	11.09	-0.08	37,355	133	10.61	11.71
2025-06-05	Z	MHD	11.18	11.2334	11.13	11.13	-0.02	39,518	90	10.69	11.66
2025-06-04	Z	MHD	11.20	11.25	11.14	11.18	-0.03	55,254	245	10.63	12.41
2025-06-03	Z	MHD	11.17	11.2101	11.1301	11.20	0.07	99,665	210	10.64	11.68
2025-06-02	Z	MHD	11.18	11.2399	11.10	11.15	-0.03	101,519	209	10.69	12.53
2025-05-30	Z	MHD	11.19	11.20	11.1107	11.17	0.01	62,836	243	10.68	11.71
2025-05-29	Z	MHD	11.14	11.50	11.12	11.16	0.0534	68,586	163	10.66	12.40
2025-05-28	Z	MHD	11.24	11.25	11.11	11.12	-0.11	112,279	382	10.99	11.72
2025-05-27	Z	MHD	11.19	11.25	11.1293	11.25	0.136	86,615	394	10.65	12.40
2025-05-26	Z	MHD	11.15	11.50	11.09	11.09	-0.066	0	0	10.51	11.65
2025-05-23	Z	MHD	11.15	11.50	11.09	11.09	-0.066	56,774	169	10.51	11.65
2025-05-22	Z	MHD	11.16	11.205	11.0601	11.18	0.05	67,301	154	10.57	12.57
2025-05-21	Z	MHD	11.25	11.60	11.07	11.11	-0.19	51,677	169	10.57	12.24
2025-05-20	Z	MHD	11.31	11.31	11.24	11.27	-0.04	42,032	92	10.79	12.23
2025-05-19	Z	MHD	11.22	11.305	11.191	11.30	-0.0248	56,412	147	10.73	12.59
2025-05-16	Z	MHD	11.38	11.41	11.295	11.30	-0.04	59,606	209	10.88	11.85
2025-05-15	Z	MHD	11.30	11.41	11.26	11.37	0.1195	88,692	276	10.76	11.82
2025-05-14	Z	MHD	11.40	11.40	11.30	11.30	-0.10	62,459	113	10.79	12.56
2025-05-13	Z	MHD	11.42	11.46	11.35	11.40	-0.04	101,194	207	10.94	11.99
2025-05-12	Z	MHD	11.48	11.4829	11.39	11.44	0.0274	54,596	143	10.20	12.74
2025-05-09	Z	MHD	11.42	11.45	11.36	11.4126	0.0226	53,448	164	10.75	11.89
2025-05-08	Z	MHD	11.43	11.48	11.39	11.39	-0.025	81,033	276	10.86	12.68
2025-05-07	Z	MHD	11.36	11.49	11.3519	11.44	0.06	114,092	447	10.88	12.74
2025-05-06	Z	MHD	11.34	11.45	11.28	11.36	0.055	74,561	349	10.75	11.80
2025-05-05	Z	MHD	11.37	11.47	11.30	11.33	-0.11	72,913	182	10.00	11.92
2025-05-02	Z	MHD	11.37	11.47	11.33	11.45	0.066	110,976	365	9.86	11.96
2025-05-01	Z	MHD	11.30	11.43	11.30	11.38	0.10	107,456	407	10.75	12.61
2025-04-30	Z	MHD	11.13	11.33	11.13	11.31	0.12	114,050	371	10.53	11.72
2025-04-29	Z	MHD	11.16	11.25	11.15	11.21	-0.005	122,316	446	10.62	11.71
2025-04-28	Z	MHD	11.24	11.27	11.10	11.21	0.02	95,176	374	10.66	11.70
2025-04-25	Z	MHD	11.20	11.27	11.13	11.23	0.10	117,367	241	10.59	11.65
2025-04-24	Z	MHD	11.07	11.178	11.07	11.13	0.12	103,994	275	10.44	11.58
2025-04-23	Z	MHD	11.05	11.12	11.002	11.05	0.06	109,553	211	10.38	11.69
2025-04-22	Z	MHD	10.93	10.9757	10.90	10.96	0.13	79,102	217	10.31	11.39
2025-04-21	Z	MHD	11.01	11.02	10.79	10.83	-0.2495	135,890	409	10.20	12.03