Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-27	Z	MHD	11.69	11.78	11.69	11.73	0.02	60,285	204
2023-03-24	Z	MHD	11.71	11.75	11.68	11.71	0.03	89,763	236
2023-03-23	Z	MHD	11.76	11.78	11.69	11.69	-0.08	101,209	350
2023-03-22	Z	MHD	11.74	11.84	11.63	11.78	0.11	119,892	571
2023-03-21	Z	MHD	11.87	11.87	11.70	11.70	-0.13	84,715	341
2023-03-20	Z	MHD	11.89	11.97	11.79	11.85	-0.04	109,123	512
2023-03-17	Z	MHD	11.81	11.96	11.79	11.93	0.09	113,559	461
2023-03-16	Z	MHD	11.75	11.93	11.75	11.86	0.07	121,546	328
2023-03-15	Z	MHD	11.68	11.81	11.68	11.81	0.05	84,913	226
2023-03-14	Z	MHD	11.74	11.7772	11.725	11.73	-0.0145	95,805	308
2023-03-13	Z	MHD	11.81	11.84	11.77	11.79	0.005	137,099	426
2023-03-10	Z	MHD	11.82	11.84	11.75	11.81		133,012	311
2023-03-09	Z	MHD	11.72	11.84	11.69	11.81	0.14	155,560	408
2023-03-08	Z	MHD	11.66	11.73	11.625	11.68	0.025	83,661	282
2023-03-07	Z	MHD	11.60	11.69	11.595	11.66	0.055	102,975	277
2023-03-06	Z	MHD	11.62	11.63	11.58	11.61	0.01	141,375	375
2023-03-03	Z	MHD	11.57	11.65	11.57	11.60	0.075	53,118	159
2023-03-02	Z	MHD	11.55	11.58	11.51	11.53	-0.085	316,932	285
2023-03-01	Z	MHD	11.65	11.68	11.59	11.645		104,058	270
2023-02-28	Z	MHD	11.60	11.6769	11.60	11.64		64,948	176
2023-02-27	Z	MHD	11.66	11.71	11.6201	11.65	0.10	54,940	145
2023-02-24	Z	MHD	11.61	11.6785	11.54	11.56	-0.07	106,627	241
2023-02-23	Z	MHD	11.75	11.81	11.67	11.67	-0.02	45,147	141
2023-02-22	Z	MHD	11.69	11.75	11.69	11.72	0.035	39,969	182
2023-02-21	Z	MHD	11.78	11.796	11.68	11.69	-0.135	94,653	282
2023-02-17	Z	MHD	11.83	11.89	11.75	11.82	-0.07	70,843	193
2023-02-16	Z	MHD	12.00	12.00	11.8801	11.90	-0.195	60,809	200
2023-02-15	Z	MHD	12.13	12.20	12.04	12.08	-0.06	128,417	284
2023-02-14	Z	MHD	12.24	12.31	12.11	12.16	-0.109	122,167	288
2023-02-13	Z	MHD	12.34	12.41	12.30	12.30	-0.025	54,068	121
2023-02-10	Z	MHD	12.40	12.40	12.31	12.35	-0.02	57,374	170
2023-02-09	Z	MHD	12.50	12.50	12.36	12.36	-0.07	49,971	107
2023-02-08	Z	MHD	12.38	12.47	12.36	12.46	0.105	42,428	129
2023-02-07	Z	MHD	12.28	12.43	12.25	12.35	0.09	121,458	356
2023-02-06	Z	MHD	12.26	12.33	12.255	12.27	-0.065	129,017	479
2023-02-03	Z	MHD	12.35	12.42	12.31	12.35	-0.12	130,607	424
2023-02-02	Z	MHD	12.47	12.54	12.44	12.47	0.05	118,050	330
2023-02-01	Z	MHD	12.37	12.44	12.34	12.41	0.03	112,538	375
2023-01-31	Z	MHD	12.30	12.41	12.30	12.40	0.09	101,580	303
2023-01-30	Z	MHD	12.25	12.34	12.25	12.30	0.015	117,748	378
2023-01-27	Z	MHD	12.16	12.32	12.16	12.30	0.055	94,984	294
2023-01-26	Z	MHD	12.25	12.38	12.22	12.25	-0.015	109,432	252
2023-01-25	Z	MHD	12.25	12.32	12.23	12.27	-0.08	137,890	421
2023-01-24	Z	MHD	12.48	12.48	12.36	12.37	-0.03	70,520	327
2023-01-23	Z	MHD	12.40	12.47	12.345	12.41	0.04	57,045	207
2023-01-20	Z	MHD	12.27	12.39	12.26	12.37	0.10	90,875	437
2023-01-19	Z	MHD	12.23	12.43	12.23	12.28	0.02	61,885	216
2023-01-18	Z	MHD	12.15	12.3059	12.15	12.26	0.16	133,220	311
2023-01-17	Z	MHD	12.14	12.1799	12.10	12.11	0.01	56,521	278
2023-01-13	Z	MHD	12.17	12.26	12.11	12.11	-0.06	57,382	138
2023-01-12	Z	MHD	12.13	12.22	12.0693	12.19	0.126	45,874	175
2023-01-11	Z	MHD	12.03	12.145	12.02	12.11	0.11	69,628	165
2023-01-10	Z	MHD	12.02	12.09	11.97	12.03	0.01	81,316	247
2023-01-09	Z	MHD	12.05	12.08	12.03	12.06	0.085	67,403	251
2023-01-06	Z	MHD	11.85	12.00	11.81	11.98	0.15	62,307	232
2023-01-05	Z	MHD	11.93	12.02	11.8001	11.82	-0.16	107,471	325
2023-01-04	Z	MHD	11.97	12.04	11.94	11.99	0.04	50,024	132
2023-01-03	Z	MHD	12.20	12.20	11.95	11.96	-0.18	113,508	207
2022-12-30	Z	MHD	11.95	12.16	11.84	12.14	0.295	598,823	2,031
2022-12-29	Z	MHD	11.65	11.87	11.65	11.85	0.19	374,952	781
2022-12-28	Z	MHD	11.59	11.69	11.59	11.65	0.06	316,120	646