Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-24	Z	MQT	9.84	9.90	9.84	9.85	-0.031	68,332	159	8.51	10.88
2024-04-23	Z	MQT	9.91	9.94	9.90	9.90		29,938	74	3.97	10.03
2024-04-22	Z	MQT	9.91	9.91	9.86	9.91	0.03	59,409	139	3.96	10.03
2024-04-19	Z	MQT	9.88	9.92	9.88	9.88	0.01	28,542	115	8.58	10.88
2024-04-18	Z	MQT	9.88	9.90	9.8665	9.87	-0.04	36,548	121	8.57	10.90
2024-04-17	Z	MQT	9.89	9.92	9.88	9.92	0.03	39,780	103	8.91	9.98
2024-04-16	Z	MQT	9.84	9.89	9.79	9.87		67,464	142	3.96	15.80
2024-04-15	Z	MQT	9.9201	9.93	9.8501	9.87	-0.10	38,352	101	8.77	10.97
2024-04-12	Z	MQT	9.99	10.01	9.96	9.97	0.009	36,094	85	8.66	10.90
2024-04-11	Z	MQT	10.03	10.03	9.965	10.01	0.02	44,285	106	8.69	11.09
2024-04-10	Z	MQT	10.06	10.06	9.99	9.99	-0.135	45,073	155	4.00	11.12
2024-04-09	Z	MQT	10.17	10.17	10.11	10.13	-0.05	56,225	173	8.80	11.18
2024-04-08	Z	MQT	10.15	10.19	10.13	10.16	0.03	37,473	57	9.17	10.39
2024-04-05	Z	MQT	10.11	10.16	10.10	10.14	-0.049	45,803	154	8.81	11.19
2024-04-04	Z	MQT	10.21	10.22	10.14	10.16	-0.0318	62,044	166	4.07	16.25
2024-04-03	Z	MQT	10.20	10.23	10.14	10.20	-0.07	65,079	184	4.07	11.28
2024-04-02	Z	MQT	10.23	10.27	10.21	10.25	-0.0683	58,442	185	4.10	16.39
2024-04-01	Z	MQT	10.48	10.48	10.26	10.32	-0.209	59,056	161	4.12	16.43
2024-03-29	Z	MQT	10.38	10.51	10.33	10.51	0.01	0	0	4.17	11.72
2024-03-28	Z	MQT	10.38	10.51	10.33	10.51	0.01	62,892	173	4.17	11.72
2024-03-27	Z	MQT	10.36	10.41	10.33	10.41	0.02	80,396	155	4.16	11.72
2024-03-26	Z	MQT	10.41	10.41	10.34	10.38	-0.0298	72,267	168	4.15	11.72
2024-03-25	Z	MQT	10.39	10.40	10.36	10.38	-0.03	36,312	82	4.16	10.80
2024-03-22	Z	MQT	10.46	10.47	10.40	10.42	0.01	49,527	92	4.18	10.80
2024-03-21	Z	MQT	10.46	10.48	10.40	10.40	-0.06	44,502	108	4.18	10.80
2024-03-20	Z	MQT	10.46	10.49	10.44	10.48	-0.01	18,672	57	4.19	10.80
2024-03-19	Z	MQT	10.48	10.52	10.47	10.49	-0.0248	15,664	43	5.00	11.72
2024-03-18	Z	MQT	10.52	10.52	10.4662	10.51	0.07	42,321	72	4.20	10.80
2024-03-15	Z	MQT	10.40	10.46	10.38	10.44	0.01	31,567	115	4.18	10.80
2024-03-14	Z	MQT	10.46	10.47	10.39	10.43	-0.051	44,786	98	4.17	10.80
2024-03-13	Z	MQT	10.50	10.55	10.50	10.53	0.02	33,941	86	4.21	10.80
2024-03-12	Z	MQT	10.51	10.54	10.49	10.50	-0.04	27,736	92	4.20	10.80
2024-03-11	Z	MQT	10.56	10.60	10.52	10.53	-0.06	24,030	76	4.22	10.80
2024-03-08	Z	MQT	10.59	10.65	10.56	10.58	-0.01	45,988	129	4.23	10.80
2024-03-07	Z	MQT	10.57	10.62	10.54	10.58	0.03	19,288	73	4.23	10.80
2024-03-06	Z	MQT	10.54	10.59	10.52	10.55	-0.02	42,461	80	4.23	10.80
2024-03-05	Z	MQT	10.55	10.55	10.52	10.54	0.005	29,974	63	4.22	11.77
2024-03-04	Z	MQT	10.50	10.56	10.45	10.52	0.02	35,194	79	4.21	11.72
2024-03-01	Z	MQT	10.4699	10.5016	10.425	10.50	0.07	18,216	56	4.20	11.72
2024-02-29	Z	MQT	10.41	10.45	10.4024	10.43	0.04	37,977	80	4.17	11.72
2024-02-28	Z	MQT	10.38	10.41	10.35	10.40	0.05	31,864	120	9.48	11.72
2024-02-27	Z	MQT	10.38	10.38	10.32	10.35	-0.02	26,129	76	4.14	11.72
2024-02-26	Z	MQT	10.44	10.45	10.331	10.37	-0.079	21,268	61	4.15	11.72
2024-02-23	Z	MQT	10.51	10.52	10.39	10.41	-0.06	53,069	146	4.16	10.80
2024-02-22	Z	MQT	10.53	10.53	10.44	10.45	0.03	22,840	71	4.19	11.72
2024-02-21	Z	MQT	10.47	10.56	10.43	10.43	-0.045	51,393	122	4.18	10.80
2024-02-20	Z	MQT	10.51	10.53	10.47	10.48	-0.005	18,915	58	4.20	10.80
2024-02-19	Z	MQT	10.48	10.495	10.43	10.48	-0.04	0	0	4.20	11.77
2024-02-16	Z	MQT	10.48	10.495	10.43	10.48	-0.04	22,930	49	4.20	11.77
2024-02-15	Z	MQT	10.46	10.52	10.46	10.51	0.09	30,627	69	4.21	11.77
2024-02-14	Z	MQT	10.35	10.43	10.34	10.43	0.109	33,370	96	4.17	10.80
2024-02-13	Z	MQT	10.40	10.4081	10.3482	10.37	-0.10	27,762	114	4.15	11.72
2024-02-12	Z	MQT	10.42	10.49	10.42	10.46	0.07	89,203	229	4.19	10.80
2024-02-09	Z	MQT	10.38	10.41	10.36	10.39	0.07	66,400	193	4.16	11.77
2024-02-08	Z	MQT	10.33	10.37	10.29	10.33		50,421	120	4.13	11.72
2024-02-07	Z	MQT	10.29	10.37	10.29	10.33	-0.01	39,806	113	4.14	10.80
2024-02-06	Z	MQT	10.25	10.34	10.25	10.34	0.06	46,417	109	9.25	10.80
2024-02-05	Z	MQT	10.31	10.31	10.24	10.28	-0.065	48,441	81	4.11	10.80
2024-02-02	Z	MQT	10.34	10.48	10.32	10.34	-0.10	61,081	131	4.14	11.72
2024-02-01	Z	MQT	10.34	10.47	10.3398	10.43	0.15	47,679	103	4.17	11.72
2024-01-31	Z	MQT	10.24	10.35	10.24	10.28	0.06	68,859	97	4.12	10.48
2024-01-30	Z	MQT	10.22	10.29	10.18	10.22	-0.0119	82,452	201	8.88	10.80
2024-01-29	Z	MQT	10.15	10.23	10.15	10.22	0.07	63,226	162	4.09	11.77
2024-01-26	Z	MQT	10.18	10.20	10.12	10.14	-0.10	50,401	109	4.06	10.80
2024-01-25	Z	MQT	10.16	10.29	10.16	10.23	0.08	74,173	142	4.09	10.80