Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:18:11 EDT Wed 09 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2025-07-08
Z
MQT
9.60
9.64
9.56
9.57
-0.06
51,859
100
9.26
10.24
2025-07-07
Z
MQT
9.66
9.68
9.60
9.65
-0.045
44,847
83
9.25
10.33
2025-07-04
Z
MQT
9.66
9.70
9.66
9.67
-0.025
0
0
9.31
10.33
2025-07-03
Z
MQT
9.66
9.70
9.66
9.67
-0.025
22,959
88
9.31
10.33
2025-07-02
Z
MQT
9.65
9.70
9.6456
9.70
0.05
38,132
106
9.26
10.27
2025-07-01
Z
MQT
9.65
9.66
9.60
9.65
0.03
36,506
95
9.23
10.25
2025-06-30
Z
MQT
9.56
9.64
9.55
9.64
0.074
69,616
235
9.16
10.16
2025-06-27
Z
MQT
9.52
9.57
9.51
9.54
0.006
56,640
229
9.16
10.13
2025-06-26
Z
MQT
9.54
9.56
9.52
9.54
0.01
20,726
75
9.12
10.17
2025-06-25
Z
MQT
9.50
9.58
9.50
9.53
0.01
65,804
125
9.12
10.17
2025-06-24
Z
MQT
9.51
9.56
9.51
9.53
77,177
137
9.13
10.17
2025-06-23
Z
MQT
9.52
9.54
9.48
9.51
0.0277
39,761
104
9.13
10.08
2025-06-20
Z
MQT
9.49
9.52
9.4536
9.52
-0.0077
35,891
79
9.12
10.08
2025-06-19
Z
MQT
9.50
9.53
9.47
9.50
0.005
0
0
9.12
10.10
2025-06-18
Z
MQT
9.50
9.53
9.47
9.50
0.005
67,212
146
9.12
10.10
2025-06-17
Z
MQT
9.52
9.52
9.49
9.50
-0.035
66,204
101
9.09
10.08
2025-06-16
Z
MQT
9.52
9.55
9.51
9.52
0.026
45,496
59
9.14
10.11
2025-06-13
Z
MQT
9.51
9.57
9.50
9.52
-0.019
52,043
216
9.07
10.35
2025-06-12
Z
MQT
9.54
9.59
9.53
9.59
0.044
84,956
125
9.14
10.18
2025-06-11
Z
MQT
9.52
9.54
9.49
9.54
-0.015
77,973
96
9.16
10.13
2025-06-10
Z
MQT
9.55
9.58
9.51
9.54
-0.015
51,460
118
9.17
10.16
2025-06-09
Z
MQT
9.51
9.58
9.49
9.55
0.03
75,499
204
9.14
10.23
2025-06-06
Z
MQT
9.52
9.53
9.50
9.52
-0.01
20,752
81
9.16
10.13
2025-06-05
Z
MQT
9.55
9.60
9.52
9.54
-0.01
18,151
51
9.15
10.09
2025-06-04
Z
MQT
9.59
9.60
9.50
9.53
-0.03
41,289
71
9.21
10.11
2025-06-03
Z
MQT
9.62
9.65
9.5541
9.59
0.025
32,342
110
9.17
9.88
2025-06-02
Z
MQT
9.55
9.59
9.5205
9.56
0.005
67,759
204
9.15
10.11
2025-05-30
Z
MQT
9.53
9.56
9.53
9.56
0.035
48,823
207
9.11
10.12
2025-05-29
Z
MQT
9.58
9.66
9.50
9.515
-0.055
80,781
156
9.19
10.20
2025-05-28
Z
MQT
9.65
9.65
9.54
9.57
-0.09
62,211
172
9.25
9.88
2025-05-27
Z
MQT
9.65
9.66
9.60
9.64
0.045
27,825
173
9.16
10.11
2025-05-26
Z
MQT
9.61
9.6246
9.5016
9.58
0.02
0
0
9.05
10.07
2025-05-23
Z
MQT
9.61
9.6246
9.5016
9.58
0.02
47,042
87
9.05
10.07
2025-05-22
Z
MQT
9.63
9.63
9.56
9.57
-0.0062
28,902
72
9.13
10.01
2025-05-21
Z
MQT
9.71
9.73
9.56
9.60
-0.16
40,551
140
9.20
10.18
2025-05-20
Z
MQT
9.75
9.81
9.71
9.73
-0.035
11,837
42
9.32
10.25
2025-05-19
Z
MQT
9.75
9.785
9.72
9.76
-0.095
38,067
87
9.28
10.26
2025-05-16
Z
MQT
9.86
9.8799
9.80
9.85
-0.015
10,860
21
9.39
10.20
2025-05-15
Z
MQT
9.85
9.89
9.80
9.85
0.036
14,744
45
9.26
10.31
2025-05-14
Z
MQT
9.96
9.96
9.82
9.86
-0.065
43,369
74
9.35
10.36
2025-05-13
Z
MQT
9.87
9.94
9.8157
9.91
0.03
44,100
124
9.39
10.34
2025-05-12
Z
MQT
9.88
9.90
9.84
9.87
0.02
28,133
61
9.41
10.54
2025-05-09
Z
MQT
9.89
9.8992
9.8215
9.85
18,382
38
9.33
10.27
2025-05-08
Z
MQT
9.86
9.87
9.82
9.84
0.01
30,197
69
9.36
10.30
2025-05-07
Z
MQT
9.86
9.86
9.80
9.81
-0.01
46,921
141
9.31
10.05
2025-05-06
Z
MQT
9.78
9.84
9.71
9.82
0.07
49,466
124
9.23
10.16
2025-05-05
Z
MQT
9.77
9.77
9.70
9.75
12,156
65
9.27
10.19
2025-05-02
Z
MQT
9.77
9.7757
9.70
9.74
0.037
49,074
134
9.26
10.20
2025-05-01
Z
MQT
9.76
9.8011
9.70
9.71
-0.0036
33,954
144
9.22
10.25
2025-04-30
Z
MQT
9.64
9.74
9.62
9.73
0.09
58,163
219
9.06
10.07
2025-04-29
Z
MQT
9.68
9.70
9.63
9.65
0.02
56,362
163
9.14
10.05
2025-04-28
Z
MQT
9.68
9.71
9.61
9.62
-0.02
34,318
86
9.17
10.04
2025-04-25
Z
MQT
9.60
9.71
9.56
9.64
0.11
89,819
183
9.60
10.03
2025-04-24
Z
MQT
9.49
9.585
9.45
9.55
0.12
68,186
167
8.97
9.90
2025-04-23
Z
MQT
9.44
9.52
9.38
9.44
0.099
49,584
77
8.94
9.96
2025-04-22
Z
MQT
9.41
9.4687
9.31
9.31
0.015
60,872
189
8.87
9.78
2025-04-21
Z
MQT
9.41
9.448
9.2701
9.31
-0.085
94,222
331
8.87
9.92
2025-04-18
Z
MQT
9.42
9.52
9.38
9.40
-0.005
0
0
9.02
9.94
2025-04-17
Z
MQT
9.42
9.52
9.38
9.40
-0.005
52,680
198
9.02
9.94
2025-04-16
Z
MQT
9.40
9.471
9.40
9.42
0.01
55,955
204
9.42
9.90
2025-04-15
Z
MQT
9.43
9.5298
9.42
9.42
-0.009
86,006
243
8.90
9.89
2025-04-14
Z
MQT
9.42
9.50
9.415
9.48
0.10
100,656
357
8.89
9.96
2025-04-11
Z
MQT
9.29
9.41
9.12
9.39
0.105
124,409
426
8.82
9.76
2025-04-10
Z
MQT
9.34
9.43
9.11
9.28
-0.13
83,578
352
8.75
10.10