Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-18	Z	MQT	9.3785	9.40	9.36	9.38	-0.04	32,246	104	9.03	9.99
2025-07-17	Z	MQT	9.46	9.46	9.36	9.41	-0.0167	55,412	223	9.05	10.03
2025-07-16	Z	MQT	9.48	9.81	9.42	9.43	-0.0333	57,639	161	9.09	10.10
2025-07-15	Z	MQT	9.57	9.57	9.46	9.47	-0.0659	11,784	44	8.65	10.14
2025-07-14	Z	MQT	9.59	9.61	9.56	9.58	0.0269	19,260	48	9.16	10.16
2025-07-11	Z	MQT	9.55	9.60	9.55	9.565	-0.011	24,188	52	9.13	10.20
2025-07-10	Z	MQT	9.59	9.5985	9.55	9.57	-0.012	43,602	134	9.19	10.23
2025-07-09	Z	MQT	9.59	9.63	9.57	9.583	0.013	34,360	95	9.21	10.22
2025-07-08	Z	MQT	9.60	9.64	9.56	9.57	-0.06	51,859	100	9.26	10.24
2025-07-07	Z	MQT	9.66	9.68	9.60	9.65	-0.045	44,847	83	9.25	10.33
2025-07-04	Z	MQT	9.66	9.70	9.66	9.67	-0.025	0	0	9.31	10.33
2025-07-03	Z	MQT	9.66	9.70	9.66	9.67	-0.025	22,959	88	9.31	10.33
2025-07-02	Z	MQT	9.65	9.70	9.6456	9.70	0.05	38,132	106	9.26	10.27
2025-07-01	Z	MQT	9.65	9.66	9.60	9.65	0.03	36,506	95	9.23	10.25
2025-06-30	Z	MQT	9.56	9.64	9.55	9.64	0.074	69,616	235	9.16	10.16
2025-06-27	Z	MQT	9.52	9.57	9.51	9.54	0.006	56,640	229	9.16	10.13
2025-06-26	Z	MQT	9.54	9.56	9.52	9.54	0.01	20,726	75	9.12	10.17
2025-06-25	Z	MQT	9.50	9.58	9.50	9.53	0.01	65,804	125	9.12	10.17
2025-06-24	Z	MQT	9.51	9.56	9.51	9.53		77,177	137	9.13	10.17
2025-06-23	Z	MQT	9.52	9.54	9.48	9.51	0.0277	39,761	104	9.13	10.08
2025-06-20	Z	MQT	9.49	9.52	9.4536	9.52	-0.0077	35,891	79	9.12	10.08
2025-06-19	Z	MQT	9.50	9.53	9.47	9.50	0.005	0	0	9.12	10.10
2025-06-18	Z	MQT	9.50	9.53	9.47	9.50	0.005	67,212	146	9.12	10.10
2025-06-17	Z	MQT	9.52	9.52	9.49	9.50	-0.035	66,204	101	9.09	10.08
2025-06-16	Z	MQT	9.52	9.55	9.51	9.52	0.026	45,496	59	9.14	10.11
2025-06-13	Z	MQT	9.51	9.57	9.50	9.52	-0.019	52,043	216	9.07	10.35
2025-06-12	Z	MQT	9.54	9.59	9.53	9.59	0.044	84,956	125	9.14	10.18
2025-06-11	Z	MQT	9.52	9.54	9.49	9.54	-0.015	77,973	96	9.16	10.13
2025-06-10	Z	MQT	9.55	9.58	9.51	9.54	-0.015	51,460	118	9.17	10.16
2025-06-09	Z	MQT	9.51	9.58	9.49	9.55	0.03	75,499	204	9.14	10.23
2025-06-06	Z	MQT	9.52	9.53	9.50	9.52	-0.01	20,752	81	9.16	10.13
2025-06-05	Z	MQT	9.55	9.60	9.52	9.54	-0.01	18,151	51	9.15	10.09
2025-06-04	Z	MQT	9.59	9.60	9.50	9.53	-0.03	41,289	71	9.21	10.11
2025-06-03	Z	MQT	9.62	9.65	9.5541	9.59	0.025	32,342	110	9.17	9.88
2025-06-02	Z	MQT	9.55	9.59	9.5205	9.56	0.005	67,759	204	9.15	10.11
2025-05-30	Z	MQT	9.53	9.56	9.53	9.56	0.035	48,823	207	9.11	10.12
2025-05-29	Z	MQT	9.58	9.66	9.50	9.515	-0.055	80,781	156	9.19	10.20
2025-05-28	Z	MQT	9.65	9.65	9.54	9.57	-0.09	62,211	172	9.25	9.88
2025-05-27	Z	MQT	9.65	9.66	9.60	9.64	0.045	27,825	173	9.16	10.11
2025-05-26	Z	MQT	9.61	9.6246	9.5016	9.58	0.02	0	0	9.05	10.07
2025-05-23	Z	MQT	9.61	9.6246	9.5016	9.58	0.02	47,042	87	9.05	10.07
2025-05-22	Z	MQT	9.63	9.63	9.56	9.57	-0.0062	28,902	72	9.13	10.01
2025-05-21	Z	MQT	9.71	9.73	9.56	9.60	-0.16	40,551	140	9.20	10.18
2025-05-20	Z	MQT	9.75	9.81	9.71	9.73	-0.035	11,837	42	9.32	10.25
2025-05-19	Z	MQT	9.75	9.785	9.72	9.76	-0.095	38,067	87	9.28	10.26
2025-05-16	Z	MQT	9.86	9.8799	9.80	9.85	-0.015	10,860	21	9.39	10.20
2025-05-15	Z	MQT	9.85	9.89	9.80	9.85	0.036	14,744	45	9.26	10.31
2025-05-14	Z	MQT	9.96	9.96	9.82	9.86	-0.065	43,369	74	9.35	10.36
2025-05-13	Z	MQT	9.87	9.94	9.8157	9.91	0.03	44,100	124	9.39	10.34
2025-05-12	Z	MQT	9.88	9.90	9.84	9.87	0.02	28,133	61	9.41	10.54
2025-05-09	Z	MQT	9.89	9.8992	9.8215	9.85		18,382	38	9.33	10.27
2025-05-08	Z	MQT	9.86	9.87	9.82	9.84	0.01	30,197	69	9.36	10.30
2025-05-07	Z	MQT	9.86	9.86	9.80	9.81	-0.01	46,921	141	9.31	10.05
2025-05-06	Z	MQT	9.78	9.84	9.71	9.82	0.07	49,466	124	9.23	10.16
2025-05-05	Z	MQT	9.77	9.77	9.70	9.75		12,156	65	9.27	10.19
2025-05-02	Z	MQT	9.77	9.7757	9.70	9.74	0.037	49,074	134	9.26	10.20
2025-05-01	Z	MQT	9.76	9.8011	9.70	9.71	-0.0036	33,954	144	9.22	10.25
2025-04-30	Z	MQT	9.64	9.74	9.62	9.73	0.09	58,163	219	9.06	10.07
2025-04-29	Z	MQT	9.68	9.70	9.63	9.65	0.02	56,362	163	9.14	10.05
2025-04-28	Z	MQT	9.68	9.71	9.61	9.62	-0.02	34,318	86	9.17	10.04
2025-04-25	Z	MQT	9.60	9.71	9.56	9.64	0.11	89,819	183	9.60	10.03
2025-04-24	Z	MQT	9.49	9.585	9.45	9.55	0.12	68,186	167	8.97	9.90
2025-04-23	Z	MQT	9.44	9.52	9.38	9.44	0.099	49,584	77	8.94	9.96
2025-04-22	Z	MQT	9.41	9.4687	9.31	9.31	0.015	60,872	189	8.87	9.78
2025-04-21	Z	MQT	9.41	9.448	9.2701	9.31	-0.085	94,222	331	8.87	9.92