Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	MRAI	2.15	2.21	2.0601	2.18	0.06	44,998	192	2.07	2.21
2024-04-25	Q	MRAI	2.0944	2.17	2.06	2.13	-0.01	40,559	143	2.07	3.30
2024-04-24	Q	MRAI	2.10	2.24	2.0756	2.14	0.015	27,376	88	2.11	2.40
2024-04-23	Q	MRAI	2.14	2.22	2.10	2.125	0.035	26,372	98	2.10	2.98
2024-04-22	Q	MRAI	2.34	2.39	2.07	2.09	-0.24	99,292	300	0.52	2.15
2024-04-19	Q	MRAI	2.43	2.4551	2.30	2.33	-0.15	25,981	137	0.50	2.48
2024-04-18	Q	MRAI	2.54	2.54	2.4006	2.48		36,126	151	2.35	2.71
2024-04-17	Q	MRAI	2.23	2.58	2.151	2.48	0.295	181,497	384	2.45	3.50
2024-04-16	Q	MRAI	2.00	2.33	1.7506	2.185	0.135	259,049	582	2.15	3.00
2024-04-15	Q	MRAI	2.21	2.23	2.02	2.045	-0.195	85,784	229	2.00	2.95
2024-04-12	Q	MRAI	2.40	2.41	2.13	2.23	-0.11	145,742	228	2.17	2.39
2024-04-11	Q	MRAI	2.35	2.39	2.2363	2.36	0.06	46,984	157	2.30	2.48
2024-04-10	Q	MRAI	2.25	2.44	2.1801	2.30	0.03	99,577	267	2.20	2.34
2024-04-09	Q	MRAI	2.24	2.48	2.20	2.27	0.03	153,929	354	2.20	2.48
2024-04-08	Q	MRAI	2.30	2.30	2.19	2.24	-0.03	46,218	144	2.19	2.41
2024-04-05	Q	MRAI	2.31	2.39	2.20	2.27	-0.06	224,569	359	1.63	2.44
2024-04-04	Q	MRAI	2.60	2.65	2.30	2.33	-0.16	182,533	553	2.00	2.48
2024-04-03	Q	MRAI	2.81	2.93	2.45	2.49	-0.32	224,257	690	2.25	2.67
2024-04-02	Q	MRAI	2.75	2.965	2.63	2.81	0.13	382,458	1,129	2.69	2.92
2024-04-01	Q	MRAI	2.41	2.7888	2.41	2.68	0.24	339,045	914	2.65	2.70
2024-03-29	Q	MRAI	2.21	2.72	2.1721	2.44	0.36	0	0	2.25	2.44
2024-03-28	Q	MRAI	2.21	2.72	2.1721	2.44	0.36	699,917	1,206	2.25	2.44
2024-03-27	Q	MRAI	2.37	2.47	2.0501	2.08	-0.29	291,471	631	2.10	2.30
2024-03-26	Q	MRAI	2.08	2.55	2.04	2.37	0.33	481,054	1,139	2.25	2.30
2024-03-25	Q	MRAI	2.15	2.24	2.04	2.04	-0.12	205,015	265	2.00	2.30
2024-03-22	Q	MRAI	2.26	2.34	2.12	2.16	0.01	204,166	327	2.12	2.28
2024-03-21	Q	MRAI	2.15	2.22	2.08	2.15	0.02	93,846	188	2.10	2.20
2024-03-20	Q	MRAI	2.13	2.20	2.04	2.13	-0.08	320,463	527	2.09	2.28
2024-03-19	Q	MRAI	2.25	2.32	2.10	2.21	-0.11	193,424	566	2.15	2.26
2024-03-18	Q	MRAI	2.62	2.66	2.18	2.32	-0.34	346,622	927	2.25	2.43
2024-03-15	Q	MRAI	2.28	2.6985	2.28	2.66	0.29	315,422	814	2.44	2.69
2024-03-14	Q	MRAI	2.68	2.93	2.2501	2.37	-0.28	584,995	1,247	2.25	2.51
2024-03-13	Q	MRAI	2.26	2.82	2.26	2.65	0.39	900,799	2,296	2.69	2.85
2024-03-12	Q	MRAI	2.00	2.35	1.75	2.26	0.30	903,731	2,218	2.16	2.29
2024-03-11	Q	MRAI	1.89	2.40	1.86	1.96	0.20	3,534,382	7,043	1.92	2.01
2024-03-08	Q	MRAI	1.65	1.82	1.60	1.75	0.10	1,140,791	2,384	1.99	2.03
2024-03-07	Q	MRAI	1.96	1.99	1.56	1.65	-0.32	855,191	1,782	1.57	1.80
2024-03-06	Q	MRAI	1.65	2.16	1.50	1.97	0.44	6,660,368	12,059	1.85	2.07
2024-03-05	Q	MRAI	1.52	1.555	1.4628	1.53	0.04	2,634,728	5,781	2.31	2.37
2024-03-04	Q	MRAI	1.59	1.60	1.4131	1.47	-0.11	81,981	294	1.37	1.51
2024-03-01	Q	MRAI	1.50	1.63	1.48	1.61	0.19	94,727	273	1.51	10.20
2024-02-29	Q	MRAI	1.49	1.59	1.395	1.43	-0.02	121,514	384	1.40	8.75
2024-02-28	Q	MRAI	1.80	1.81	1.48	1.48	-0.34	110,749	403	1.47	1.59
2024-02-27	Q	MRAI	1.66	1.97	1.51	1.82	0.12	363,548	915	1.73	1.94
2024-02-26	Q	MRAI	1.45	1.73	1.45	1.70	0.25	162,023	586	1.51	1.71
2024-02-23	Q	MRAI	1.44	1.45	1.4006	1.45	0.03	108,676	211	1.30	1.53
2024-02-22	Q	MRAI	1.42	1.45	1.3701	1.42	-0.01	33,735	124	1.37	1.51
2024-02-21	Q	MRAI	1.45	1.45	1.35	1.4021	-0.0179	28,354	131	1.35	1.44
2024-02-20	Q	MRAI	1.39	1.4669	1.2601	1.418	0.078	165,345	290	1.30	1.44
2024-02-19	Q	MRAI	1.19	1.39	1.19	1.34	0.13	0	0	1.22	1.39
2024-02-16	Q	MRAI	1.19	1.39	1.19	1.34	0.13	225,102	283	1.22	1.39
2024-02-15	Q	MRAI	1.27	1.2743	1.15	1.23	0.01	39,792	152	1.15	1.30
2024-02-14	Q	MRAI	1.22	1.29	1.163	1.28	0.04	22,841	132	1.15	1.30
2024-02-13	Q	MRAI	1.31	1.3477	1.17	1.24	-0.07	35,399	130	1.18	1.30
2024-02-12	Q	MRAI	1.31	1.3481	1.21	1.31	0.03	52,383	171	1.31	1.37
2024-02-09	Q	MRAI	1.08	1.33	1.08	1.28	0.16	316,640	566	1.09	1.33
2024-02-08	Q	MRAI	1.12	1.17	1.08	1.12	-0.02	131,040	220	1.12	1.24
2024-02-07	Q	MRAI	1.19	1.19	1.11	1.14	-0.05	46,639	123	1.11	1.19
2024-02-06	Q	MRAI	1.18	1.2069	1.11	1.19	0.04	89,003	181	1.13	1.20
2024-02-05	Q	MRAI	1.15	1.21	1.0832	1.15	-0.01	85,375	165	1.09	1.40
2024-02-02	Q	MRAI	1.21	1.23	1.15	1.16	-0.06	39,301	155	1.15	1.37
2024-02-01	Q	MRAI	1.23	1.2902	1.1938	1.22		31,835	132	1.18	1.30
2024-01-31	Q	MRAI	1.38	1.41	1.22	1.22	-0.16	121,104	293	1.18	1.73
2024-01-30	Q	MRAI	1.37	1.40	1.26	1.38	0.03	183,934	471	1.30	1.40
2024-01-29	Q	MRAI	1.30	1.47	1.2501	1.35	0.05	317,445	534	0.48	1.44