Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	MRBK	9.65	9.65	9.49	9.49	0.01	3,139	70	3.80	9.77
2024-05-16	Q	MRBK	9.30	9.53	9.10	9.48	0.09	17,081	237	3.81	9.72
2024-05-15	Q	MRBK	9.50	9.67	9.32	9.39	-0.02	9,782	278	3.79	10.49
2024-05-14	Q	MRBK	9.2019	9.445	9.10	9.41	0.34	18,809	191	7.54	9.79
2024-05-13	Q	MRBK	9.06	9.365	9.02	9.07	0.02	16,316	134	3.65	9.18
2024-05-10	Q	MRBK	9.01	9.18	8.80	9.05	0.045	24,720	265	8.81	9.19
2024-05-09	Q	MRBK	9.00	9.28	9.00	9.13	0.14	18,705	331	3.65	9.23
2024-05-08	Q	MRBK	8.84	9.075	8.84	8.99	0.04	31,938	286	3.66	12.49
2024-05-07	Q	MRBK	9.00	9.26	8.82	8.95		47,963	320	8.59	9.32
2024-05-06	Q	MRBK	9.00	9.2794	8.95	8.95	0.20	9,486	153	8.06	12.49
2024-05-03	Q	MRBK	9.236	9.31	8.69	8.75	-0.14	36,968	287	8.59	12.49
2024-05-02	Q	MRBK	8.94	9.15	8.70	8.89	0.16	8,222	92	3.58	12.49
2024-05-01	Q	MRBK	9.50	9.50	8.73	8.73	-0.53	13,382	214	3.62	9.89
2024-04-30	Q	MRBK	9.15	9.35	8.95	9.26	-0.01	12,357	101	8.65	9.37
2024-04-29	Q	MRBK	9.15	9.60	9.15	9.22	0.12	4,435	68	7.70	12.49
2024-04-26	Q	MRBK	9.2899	9.64	9.10	9.10	0.09	13,070	150	3.72	13.62
2024-04-25	Q	MRBK	8.7156	9.10	8.70	9.02	0.07	6,590	105	8.00	9.12
2024-04-24	Q	MRBK	8.27	8.9504	8.27	8.95	0.55	27,054	223	8.10	12.50
2024-04-23	Q	MRBK	8.55	8.64	8.40	8.40	-0.12	4,121	88	8.10	12.49
2024-04-22	Q	MRBK	8.51	8.67	8.51	8.52	0.01	3,460	216	8.10	12.50
2024-04-19	Q	MRBK	8.65	9.00	8.51	8.51	0.12	23,104	209	8.10	10.00
2024-04-18	Q	MRBK	8.27	8.70	8.27	8.43	0.07	9,362	107	8.37	8.65
2024-04-17	Q	MRBK	8.74	8.86	8.255	8.36	-0.25	6,583	97	8.00	9.00
2024-04-16	Q	MRBK	9.1897	9.1897	8.61	8.74	-0.16	4,174	102	3.83	12.50
2024-04-15	Q	MRBK	9.01	9.185	8.7099	8.73	-0.35	8,608	104	4.83	8.91
2024-04-12	Q	MRBK	9.00	9.1899	8.8601	9.08		7,054	120	8.87	11.00
2024-04-11	Q	MRBK	9.05	9.15	8.90	9.08	-0.08	7,322	148	8.85	9.29
2024-04-10	Q	MRBK	9.05	9.27	9.0301	9.16	-0.09	6,939	156	9.00	11.00
2024-04-09	Q	MRBK	9.19	9.49	9.05	9.25		16,381	169	9.00	9.60
2024-04-08	Q	MRBK	9.20	9.40	9.20	9.25	0.05	4,357	118	9.04	12.49
2024-04-05	Q	MRBK	9.27	9.34	9.195	9.20	-0.025	6,323	107	9.04	12.48
2024-04-04	Q	MRBK	9.50	9.50	9.1701	9.25	-0.03	8,499	149	9.04	11.55
2024-04-03	Q	MRBK	9.54	9.55	9.23	9.23	-0.34	9,736	155	9.12	9.50
2024-04-02	Q	MRBK	9.71	9.90	9.41	9.57	-0.33	6,420	124	9.00	12.44
2024-04-01	Q	MRBK	10.1614	10.1614	9.63	9.90	-0.02	4,635	64	9.53	13.51
2024-03-29	Q	MRBK	10.07	10.10	9.91	9.92	-0.03	0	0	9.53	10.13
2024-03-28	Q	MRBK	10.07	10.10	9.91	9.92	-0.03	2,413	138	9.53	10.13
2024-03-27	Q	MRBK	10.05	10.20	9.9002	9.95	-0.04	7,045	178	9.57	10.05
2024-03-26	Q	MRBK	9.90	10.02	9.56	9.99	0.09	4,564	93	9.81	10.26
2024-03-25	Q	MRBK	10.00	10.03	9.90	9.90	-0.13	3,131	140	9.53	16.00
2024-03-22	Q	MRBK	9.90	10.04	9.90	10.03	0.08	1,986	100	4.83	15.82
2024-03-21	Q	MRBK	9.98	10.12	9.95	9.95	0.05	7,469	115	9.76	10.19
2024-03-20	Q	MRBK	9.735	9.95	9.53	9.90	0.30	6,924	237	9.55	13.56
2024-03-19	Q	MRBK	9.61	9.65	9.50	9.60		5,051	152	9.53	9.76
2024-03-18	Q	MRBK	9.50	9.77	9.50	9.60	0.06	4,972	100	9.37	10.48
2024-03-15	Q	MRBK	9.75	9.75	9.53	9.54	0.01	6,888	57	9.31	9.84
2024-03-14	Q	MRBK	9.52	9.7789	9.36	9.53	-0.17	46,484	292	9.00	12.49
2024-03-13	Q	MRBK	9.95	10.25	9.58	9.70	-0.34	18,103	265	9.00	10.25
2024-03-12	Q	MRBK	10.11	10.33	9.96	10.04	-0.07	7,403	185	9.00	10.25
2024-03-11	Q	MRBK	10.15	10.3099	9.92	10.11	0.06	11,868	233	9.68	10.26
2024-03-08	Q	MRBK	10.09	10.10	10.00	10.05	-0.10	3,048	115	9.83	12.49
2024-03-07	Q	MRBK	10.16	10.24	9.91	10.15	0.17	4,757	67	9.00	12.49
2024-03-06	Q	MRBK	9.92	10.04	9.6293	9.98	-0.02	20,549	272	3.93	10.00
2024-03-05	Q	MRBK	9.52	10.13	9.52	10.00	0.40	11,264	167	9.00	12.50
2024-03-04	Q	MRBK	9.62	9.97	9.51	9.60	0.04	12,525	182	9.26	9.79
2024-03-01	Q	MRBK	9.48	9.73	9.46	9.63	-0.145	17,401	222	3.87	10.00
2024-02-29	Q	MRBK	9.47	9.82	9.35	9.775	0.475	20,105	280	9.26	12.50
2024-02-28	Q	MRBK	9.63	9.64	9.24	9.30	-0.28	13,840	165	9.00	10.00
2024-02-27	Q	MRBK	9.50	9.84	9.50	9.58	0.06	8,906	155	9.51	12.50
2024-02-26	Q	MRBK	9.695	9.695	9.40	9.52	-0.08	16,302	249	9.00	12.50
2024-02-23	Q	MRBK	9.70	9.70	9.50	9.60		4,662	101	9.00	12.49
2024-02-22	Q	MRBK	9.93	9.93	9.60	9.60	-0.24	12,485	165	9.58	10.00
2024-02-21	Q	MRBK	9.84	9.97	9.62	9.84		9,710	217	9.62	12.50
2024-02-20	Q	MRBK	9.50	9.89	9.50	9.84	0.12	4,794	117	9.64	12.50